南京证券[601990]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.8 |
8 |
8 |
集合竞价 |
| 09:15:04 |
7.8 |
43 |
43 |
集合竞价 |
| 09:15:07 |
7.8 |
43 |
43 |
集合竞价 |
| 09:15:10 |
7.8 |
53 |
53 |
集合竞价 |
| 09:16:13 |
7.8 |
53 |
53 |
集合竞价 |
| 09:16:34 |
7.8 |
69 |
69 |
集合竞价 |
| 09:16:37 |
7.8 |
69 |
69 |
集合竞价 |
| 09:16:46 |
7.8 |
69 |
69 |
集合竞价 |
| 09:16:52 |
7.8 |
69 |
69 |
集合竞价 |
| 09:17:01 |
7.8 |
76 |
76 |
集合竞价 |
| 09:17:58 |
7.8 |
89 |
89 |
集合竞价 |
| 09:18:25 |
7.8 |
89 |
89 |
集合竞价 |
| 09:18:46 |
7.8 |
89 |
89 |
集合竞价 |
| 09:18:49 |
7.8 |
89 |
89 |
集合竞价 |
| 09:18:55 |
7.8 |
76 |
76 |
集合竞价 |
| 09:19:19 |
7.8 |
76 |
76 |
集合竞价 |
| 09:19:46 |
7.8 |
76 |
76 |
集合竞价 |
| 09:20:01 |
7.8 |
77 |
77 |
集合竞价 |
| 09:20:07 |
7.8 |
104 |
104 |
集合竞价 |
| 09:20:10 |
7.8 |
108 |
108 |
集合竞价 |
| 09:20:13 |
7.8 |
109 |
109 |
集合竞价 |
| 09:20:49 |
7.8 |
109 |
109 |
集合竞价 |
| 09:21:28 |
7.8 |
109 |
109 |
集合竞价 |
| 09:21:46 |
7.8 |
109 |
109 |
集合竞价 |
| 09:22:04 |
7.8 |
109 |
109 |
集合竞价 |
| 09:22:10 |
7.8 |
109 |
109 |
集合竞价 |
| 09:22:34 |
7.8 |
111 |
111 |
集合竞价 |
| 09:22:37 |
7.8 |
112 |
112 |
集合竞价 |
| 09:22:46 |
7.8 |
112 |
112 |
集合竞价 |
| 09:22:52 |
7.81 |
112 |
112 |
集合竞价 |
| 09:22:58 |
7.81 |
119 |
119 |
集合竞价 |
| 09:23:01 |
7.8 |
122 |
122 |
集合竞价 |
| 09:23:22 |
7.8 |
147 |
147 |
集合竞价 |
| 09:23:25 |
7.8 |
156 |
156 |
集合竞价 |
| 09:23:28 |
7.8 |
158 |
158 |
集合竞价 |
| 09:23:31 |
7.8 |
158 |
158 |
集合竞价 |
| 09:23:43 |
7.8 |
158 |
158 |
集合竞价 |
| 09:23:46 |
7.81 |
178 |
178 |
集合竞价 |
| 09:23:49 |
7.81 |
185 |
185 |
集合竞价 |
| 09:23:52 |
7.81 |
186 |
186 |
集合竞价 |
| 09:23:58 |
7.81 |
186 |
186 |
集合竞价 |
| 09:24:01 |
7.81 |
195 |
195 |
集合竞价 |
| 09:24:04 |
7.81 |
208 |
208 |
集合竞价 |
| 09:24:07 |
7.81 |
213 |
213 |
集合竞价 |
| 09:24:10 |
7.81 |
241 |
241 |
集合竞价 |
| 09:24:13 |
7.81 |
254 |
254 |
集合竞价 |
| 09:24:16 |
7.81 |
292 |
292 |
集合竞价 |
| 09:24:19 |
7.81 |
292 |
292 |
集合竞价 |
| 09:24:22 |
7.8 |
407 |
407 |
集合竞价 |
| 09:24:25 |
7.8 |
474 |
474 |
集合竞价 |
| 09:24:28 |
7.8 |
491 |
491 |
集合竞价 |
| 09:24:31 |
7.8 |
552 |
552 |
集合竞价 |
| 09:24:34 |
7.8 |
639 |
639 |
集合竞价 |
| 09:24:37 |
7.8 |
686 |
686 |
集合竞价 |
| 09:24:40 |
7.8 |
709 |
709 |
集合竞价 |
| 09:24:43 |
7.8 |
717 |
717 |
集合竞价 |
| 09:24:46 |
7.8 |
726 |
726 |
集合竞价 |
| 09:24:49 |
7.8 |
726 |
726 |
集合竞价 |
| 09:24:52 |
7.8 |
740 |
740 |
集合竞价 |
| 09:24:55 |
7.8 |
751 |
751 |
集合竞价 |
| 09:24:58 |
7.79 |
804 |
804 |
集合竞价 |
| 09:25:01 |
7.78 |
895 |
895 |
集合竞价 |
| 09:25:06 |
7.78 |
895 |
1790 |
卖出 |
| 09:30:01 |
7.74 |
351 |
2141 |
卖出 |
| 09:30:04 |
7.76 |
1076 |
3217 |
买入 |
| 09:30:07 |
7.78 |
692 |
3909 |
买入 |
| 09:30:10 |
7.79 |
972 |
4881 |
买入 |
| 09:30:13 |
7.8 |
597 |
5478 |
买入 |
| 09:30:16 |
7.81 |
937 |
6415 |
买入 |
| 09:30:19 |
7.84 |
426 |
6841 |
买入 |
| 09:30:22 |
7.81 |
59 |
6900 |
卖出 |
| 09:30:28 |
7.83 |
100 |
7000 |
买入 |
| 09:30:31 |
7.82 |
11 |
7011 |
卖出 |
| 09:30:34 |
7.83 |
140 |
7151 |
买入 |
| 09:30:37 |
7.83 |
184 |
7335 |
买入 |
| 09:30:40 |
7.82 |
115 |
7450 |
卖出 |
| 09:30:43 |
7.82 |
161 |
7611 |
买入 |
| 09:30:46 |
7.82 |
110 |
7721 |
买入 |
| 09:30:49 |
7.82 |
102 |
7823 |
买入 |
| 09:30:52 |
7.82 |
28 |
7851 |
卖出 |
| 09:30:55 |
7.82 |
155 |
8006 |
买入 |
| 09:30:58 |
7.82 |
10 |
8016 |
买入 |
| 09:31:01 |
7.82 |
400 |
8416 |
买入 |
| 09:31:04 |
7.82 |
22 |
8438 |
买入 |
| 09:31:07 |
7.81 |
102 |
8540 |
卖出 |
| 09:31:13 |
7.81 |
117 |
8657 |
买入 |
| 09:31:16 |
7.8 |
244 |
8901 |
卖出 |
| 09:31:19 |
7.8 |
181 |
9082 |
卖出 |
| 09:31:22 |
7.81 |
55 |
9137 |
买入 |
| 09:31:25 |
7.81 |
148 |
9285 |
买入 |
| 09:31:28 |
7.8 |
244 |
9529 |
卖出 |
| 09:31:31 |
7.8 |
56 |
9585 |
买入 |
| 09:31:34 |
7.8 |
2 |
9587 |
买入 |
| 09:31:37 |
7.8 |
112 |
9699 |
买入 |
| 09:31:43 |
7.8 |
29 |
9728 |
买入 |
| 09:31:46 |
7.8 |
27 |
9755 |
买入 |
| 09:31:49 |
7.8 |
47 |
9802 |
买入 |
| 09:31:52 |
7.8 |
207 |
10009 |
买入 |
| 09:31:55 |
7.8 |
227 |
10236 |
买入 |
| 09:31:58 |
7.8 |
217 |
10453 |
买入 |
| 09:32:01 |
7.8 |
63 |
10516 |
卖出 |
| 09:32:04 |
7.79 |
122 |
10638 |
卖出 |
| 09:32:07 |
7.79 |
20 |
10658 |
买入 |
| 09:32:10 |
7.79 |
34 |
10692 |
买入 |
| 09:32:13 |
7.78 |
53 |
10745 |
卖出 |
| 09:32:16 |
7.78 |
143 |
10888 |
卖出 |
| 09:32:19 |
7.78 |
308 |
11196 |
卖出 |
| 09:32:22 |
7.77 |
87 |
11283 |
卖出 |
| 09:32:25 |
7.78 |
81 |
11364 |
买入 |
| 09:32:28 |
7.77 |
232 |
11596 |
卖出 |
| 09:32:31 |
7.77 |
108 |
11704 |
卖出 |
| 09:32:34 |
7.78 |
17 |
11721 |
买入 |
| 09:32:37 |
7.78 |
215 |
11936 |
买入 |
| 09:32:40 |
7.78 |
46 |
11982 |
买入 |
| 09:32:43 |
7.77 |
188 |
12170 |
卖出 |
| 09:32:46 |
7.77 |
53 |
12223 |
卖出 |
| 09:32:49 |
7.78 |
113 |
12336 |
买入 |
| 09:32:55 |
7.77 |
210 |
12546 |
卖出 |
| 09:32:58 |
7.77 |
153 |
12699 |
卖出 |
| 09:33:01 |
7.77 |
88 |
12787 |
卖出 |
| 09:33:04 |
7.77 |
289 |
13076 |
买入 |
| 09:33:07 |
7.77 |
477 |
13553 |
买入 |
| 09:33:10 |
7.77 |
153 |
13706 |
卖出 |
| 09:33:13 |
7.78 |
70 |
13776 |
买入 |
| 09:33:16 |
7.78 |
478 |
14254 |
买入 |
| 09:33:19 |
7.77 |
402 |
14656 |
卖出 |
| 09:33:22 |
7.78 |
140 |
14796 |
买入 |
| 09:33:25 |
7.79 |
35 |
14831 |
买入 |
| 09:33:28 |
7.78 |
58 |
14889 |
卖出 |
| 09:33:31 |
7.76 |
746 |
15635 |
卖出 |
| 09:33:34 |
7.78 |
130 |
15765 |
买入 |
| 09:33:37 |
7.78 |
212 |
15977 |
卖出 |
| 09:33:40 |
7.78 |
311 |
16288 |
买入 |
| 09:33:43 |
7.79 |
187 |
16475 |
买入 |
| 09:33:46 |
7.78 |
94 |
16569 |
卖出 |
| 09:33:49 |
7.78 |
1087 |
17656 |
买入 |
| 09:33:52 |
7.78 |
41 |
17697 |
卖出 |
| 09:33:55 |
7.79 |
1 |
17698 |
买入 |
| 09:34:01 |
7.8 |
111 |
17809 |
买入 |
| 09:34:04 |
7.79 |
57 |
17866 |
卖出 |
| 09:34:07 |
7.79 |
189 |
18055 |
买入 |
| 09:34:10 |
7.8 |
18 |
18073 |
买入 |
| 09:34:13 |
7.8 |
109 |
18182 |
买入 |
| 09:34:16 |
7.8 |
203 |
18385 |
买入 |
| 09:34:19 |
7.8 |
28 |
18413 |
买入 |
| 09:34:22 |
7.8 |
42 |
18455 |
买入 |
| 09:34:25 |
7.8 |
30 |
18485 |
买入 |
| 09:34:28 |
7.8 |
90 |
18575 |
买入 |
| 09:34:31 |
7.8 |
58 |
18633 |
买入 |
| 09:34:34 |
7.8 |
134 |
18767 |
买入 |
| 09:34:37 |
7.8 |
75 |
18842 |
买入 |
| 09:34:40 |
7.8 |
140 |
18982 |
买入 |
| 09:34:43 |
7.8 |
20 |
19002 |
买入 |
| 09:34:46 |
7.8 |
109 |
19111 |
买入 |
| 09:34:49 |
7.79 |
49 |
19160 |
卖出 |
| 09:34:52 |
7.8 |
20 |
19180 |
买入 |
| 09:34:55 |
7.8 |
24 |
19204 |
买入 |
| 09:34:58 |
7.8 |
3 |
19207 |
买入 |
| 09:35:01 |
7.8 |
38 |
19245 |
买入 |
| 09:35:04 |
7.8 |
202 |
19447 |
买入 |
| 09:35:07 |
7.8 |
8 |
19455 |
卖出 |
| 09:35:10 |
7.81 |
182 |
19637 |
买入 |
| 09:35:13 |
7.81 |
60 |
19697 |
买入 |
| 09:35:16 |
7.81 |
125 |
19822 |
买入 |
| 09:35:19 |
7.81 |
9 |
19831 |
买入 |
| 09:35:22 |
7.82 |
21 |
19852 |
买入 |
| 09:35:25 |
7.81 |
35 |
19887 |
卖出 |
| 09:35:28 |
7.82 |
35 |
19922 |
买入 |
| 09:35:31 |
7.81 |
216 |
20138 |
卖出 |
| 09:35:34 |
7.81 |
54 |
20192 |
买入 |
| 09:35:37 |
7.82 |
8 |
20200 |
买入 |
| 09:35:40 |
7.82 |
544 |
20744 |
买入 |
| 09:35:46 |
7.82 |
123 |
20867 |
卖出 |
| 09:35:49 |
7.82 |
527 |
21394 |
卖出 |
| 09:35:52 |
7.82 |
50 |
21444 |
卖出 |
| 09:35:55 |
7.83 |
3 |
21447 |
买入 |
| 09:35:58 |
7.83 |
154 |
21601 |
买入 |
| 09:36:01 |
7.83 |
178 |
21779 |
买入 |
| 09:36:04 |
7.83 |
118 |
21897 |
卖出 |
| 09:36:07 |
7.83 |
536 |
22433 |
买入 |
| 09:36:10 |
7.81 |
2027 |
24460 |
卖出 |
| 09:36:13 |
7.81 |
35 |
24495 |
买入 |
| 09:36:16 |
7.81 |
68 |
24563 |
买入 |
| 09:36:19 |
7.82 |
84 |
24647 |
买入 |
| 09:36:22 |
7.81 |
1 |
24648 |
卖出 |
| 09:36:25 |
7.82 |
14 |
24662 |
买入 |
| 09:36:28 |
7.82 |
118 |
24780 |
买入 |
| 09:36:31 |
7.81 |
10 |
24790 |
卖出 |
| 09:36:34 |
7.82 |
2 |
24792 |
买入 |
| 09:36:37 |
7.82 |
231 |
25023 |
买入 |
| 09:36:40 |
7.82 |
74 |
25097 |
买入 |
| 09:36:43 |
7.82 |
30 |
25127 |
买入 |
| 09:36:46 |
7.82 |
24 |
25151 |
买入 |
| 09:36:49 |
7.82 |
7 |
25158 |
买入 |
| 09:36:52 |
7.81 |
43 |
25201 |
卖出 |
| 09:36:55 |
7.81 |
39 |
25240 |
卖出 |
| 09:36:58 |
7.82 |
45 |
25285 |
买入 |
| 09:37:04 |
7.82 |
81 |
25366 |
买入 |
| 09:37:10 |
7.82 |
120 |
25486 |
买入 |
| 09:37:13 |
7.84 |
279 |
25765 |
买入 |
| 09:37:16 |
7.84 |
86 |
25851 |
买入 |
| 09:37:19 |
7.83 |
10 |
25861 |
卖出 |
| 09:37:22 |
7.84 |
82 |
25943 |
买入 |
| 09:37:25 |
7.83 |
18 |
25961 |
卖出 |
| 09:37:28 |
7.84 |
141 |
26102 |
买入 |
| 09:37:31 |
7.84 |
20 |
26122 |
卖出 |
| 09:37:34 |
7.85 |
32 |
26154 |
买入 |
| 09:37:37 |
7.85 |
11 |
26165 |
买入 |
| 09:37:40 |
7.85 |
86 |
26251 |
买入 |
| 09:37:43 |
7.85 |
47 |
26298 |
买入 |
| 09:37:46 |
7.85 |
16 |
26314 |
卖出 |
| 09:37:49 |
7.85 |
39 |
26353 |
卖出 |
| 09:37:52 |
7.85 |
209 |
26562 |
卖出 |
| 09:37:55 |
7.86 |
50 |
26612 |
买入 |
| 09:37:58 |
7.87 |
395 |
27007 |
买入 |
| 09:38:01 |
7.86 |
107 |
27114 |
卖出 |
| 09:38:04 |
7.86 |
40 |
27154 |
买入 |
| 09:38:07 |
7.85 |
31 |
27185 |
卖出 |
| 09:38:10 |
7.86 |
10 |
27195 |
买入 |
| 09:38:13 |
7.86 |
74 |
27269 |
买入 |
| 09:38:16 |
7.86 |
78 |
27347 |
卖出 |
| 09:38:19 |
7.87 |
4 |
27351 |
买入 |
| 09:38:22 |
7.86 |
434 |
27785 |
卖出 |
| 09:38:25 |
7.86 |
114 |
27899 |
卖出 |
| 09:38:28 |
7.85 |
1314 |
29213 |
卖出 |
| 09:38:31 |
7.85 |
79 |
29292 |
卖出 |
| 09:38:34 |
7.85 |
253 |
29545 |
卖出 |
| 09:38:37 |
7.85 |
21 |
29566 |
卖出 |
| 09:38:40 |
7.86 |
17 |
29583 |
买入 |
| 09:38:43 |
7.85 |
25 |
29608 |
卖出 |
| 09:38:46 |
7.86 |
98 |
29706 |
买入 |
| 09:38:49 |
7.86 |
6 |
29712 |
买入 |
| 09:38:52 |
7.85 |
3 |
29715 |
卖出 |
| 09:38:55 |
7.85 |
42 |
29757 |
买入 |
| 09:38:58 |
7.85 |
17 |
29774 |
卖出 |
| 09:39:01 |
7.85 |
82 |
29856 |
卖出 |
| 09:39:04 |
7.84 |
80 |
29936 |
卖出 |
| 09:39:07 |
7.84 |
86 |
30022 |
卖出 |
| 09:39:10 |
7.84 |
111 |
30133 |
卖出 |
| 09:39:13 |
7.85 |
209 |
30342 |
买入 |
| 09:39:16 |
7.84 |
103 |
30445 |
卖出 |
| 09:39:19 |
7.84 |
1 |
30446 |
卖出 |
| 09:39:22 |
7.85 |
732 |
31178 |
买入 |
| 09:39:25 |
7.85 |
332 |
31510 |
买入 |
| 09:39:28 |
7.84 |
967 |
32477 |
卖出 |
| 09:39:31 |
7.83 |
11 |
32488 |
卖出 |
| 09:39:34 |
7.83 |
1 |
32489 |
卖出 |
| 09:39:37 |
7.83 |
264 |
32753 |
卖出 |
| 09:39:40 |
7.83 |
18 |
32771 |
卖出 |
| 09:39:43 |
7.83 |
14 |
32785 |
卖出 |
| 09:39:46 |
7.83 |
25 |
32810 |
卖出 |
| 09:39:52 |
7.83 |
11 |
32821 |
卖出 |
| 09:39:55 |
7.83 |
35 |
32856 |
卖出 |
| 09:39:58 |
7.83 |
2 |
32858 |
卖出 |
| 09:40:01 |
7.83 |
44 |
32902 |
买入 |
| 09:40:04 |
7.82 |
32 |
32934 |
卖出 |
| 09:40:07 |
7.81 |
317 |
33251 |
卖出 |
| 09:40:10 |
7.81 |
93 |
33344 |
卖出 |
| 09:40:13 |
7.83 |
46 |
33390 |
买入 |
| 09:40:19 |
7.81 |
79 |
33469 |
卖出 |
| 09:40:25 |
7.82 |
3 |
33472 |
卖出 |
| 09:40:28 |
7.82 |
14 |
33486 |
卖出 |
| 09:40:31 |
7.83 |
53 |
33539 |
买入 |
| 09:40:34 |
7.83 |
80 |
33619 |
买入 |
| 09:40:40 |
7.83 |
174 |
33793 |
买入 |
| 09:40:43 |
7.82 |
240 |
34033 |
卖出 |
| 09:40:46 |
7.83 |
14 |
34047 |
买入 |
| 09:40:49 |
7.81 |
3 |
34050 |
卖出 |
| 09:40:52 |
7.82 |
32 |
34082 |
买入 |
| 09:40:55 |
7.81 |
418 |
34500 |
卖出 |
| 09:40:58 |
7.81 |
124 |
34624 |
卖出 |
| 09:41:01 |
7.81 |
13 |
34637 |
卖出 |
| 09:41:04 |
7.81 |
13 |
34650 |
买入 |
| 09:41:07 |
7.81 |
6 |
34656 |
买入 |
| 09:41:10 |
7.81 |
112 |
34768 |
买入 |
| 09:41:13 |
7.8 |
78 |
34846 |
卖出 |
| 09:41:16 |
7.8 |
70 |
34916 |
卖出 |
| 09:41:19 |
7.8 |
91 |
35007 |
卖出 |
| 09:41:22 |
7.8 |
229 |
35236 |
卖出 |
| 09:41:25 |
7.8 |
44 |
35280 |
卖出 |
| 09:41:28 |
7.81 |
64 |
35344 |
买入 |
| 09:41:31 |
7.82 |
186 |
35530 |
买入 |
| 09:41:34 |
7.81 |
28 |
35558 |
卖出 |
| 09:41:37 |
7.81 |
1 |
35559 |
卖出 |
| 09:41:40 |
7.81 |
6 |
35565 |
卖出 |
| 09:41:46 |
7.81 |
83 |
35648 |
买入 |
| 09:41:49 |
7.8 |
259 |
35907 |
卖出 |
| 09:41:52 |
7.8 |
83 |
35990 |
卖出 |
| 09:41:55 |
7.8 |
46 |
36036 |
卖出 |
| 09:41:58 |
7.8 |
17 |
36053 |
买入 |
| 09:42:01 |
7.8 |
16 |
36069 |
买入 |
| 09:42:04 |
7.79 |
14 |
36083 |
卖出 |
| 09:42:07 |
7.8 |
177 |
36260 |
买入 |
| 09:42:10 |
7.8 |
5 |
36265 |
买入 |
| 09:42:13 |
7.79 |
16 |
36281 |
卖出 |
| 09:42:16 |
7.8 |
54 |
36335 |
买入 |
| 09:42:19 |
7.79 |
1 |
36336 |
卖出 |
| 09:42:22 |
7.8 |
70 |
36406 |
买入 |
| 09:42:25 |
7.82 |
964 |
37370 |
买入 |
| 09:42:28 |
7.83 |
51 |
37421 |
买入 |