新通联[603022]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
8.95 |
3 |
3 |
集合竞价 |
| 09:20:32 |
8.95 |
8 |
8 |
集合竞价 |
| 09:22:20 |
8.95 |
28 |
28 |
集合竞价 |
| 09:24:05 |
8.95 |
38 |
38 |
集合竞价 |
| 09:24:26 |
8.95 |
53 |
53 |
集合竞价 |
| 09:24:38 |
8.95 |
53 |
53 |
集合竞价 |
| 09:24:56 |
8.96 |
53 |
53 |
集合竞价 |
| 09:24:59 |
8.96 |
53 |
53 |
集合竞价 |
| 09:25:02 |
9.03 |
53 |
106 |
卖出 |
| 09:30:11 |
9.03 |
17 |
123 |
卖出 |
| 09:30:14 |
8.96 |
72 |
195 |
卖出 |
| 09:30:17 |
9.03 |
24 |
219 |
买入 |
| 09:30:20 |
9.04 |
12 |
231 |
买入 |
| 09:30:23 |
9.03 |
7 |
238 |
卖出 |
| 09:30:26 |
9.03 |
19 |
257 |
买入 |
| 09:30:29 |
9.03 |
21 |
278 |
卖出 |
| 09:30:32 |
9.03 |
3 |
281 |
买入 |
| 09:30:35 |
9.03 |
23 |
304 |
卖出 |
| 09:30:38 |
9.03 |
8 |
312 |
买入 |
| 09:30:41 |
9.03 |
4 |
316 |
卖出 |
| 09:30:44 |
9.04 |
4 |
320 |
买入 |
| 09:30:47 |
9.03 |
24 |
344 |
卖出 |
| 09:31:02 |
8.97 |
16 |
360 |
卖出 |
| 09:31:05 |
8.99 |
60 |
420 |
买入 |
| 09:31:08 |
8.99 |
3 |
423 |
买入 |
| 09:31:11 |
8.99 |
12 |
435 |
买入 |
| 09:31:14 |
9.03 |
4 |
439 |
买入 |
| 09:31:17 |
9.03 |
1 |
440 |
买入 |
| 09:31:35 |
8.99 |
159 |
599 |
卖出 |
| 09:31:38 |
8.99 |
41 |
640 |
买入 |
| 09:31:56 |
9.01 |
1 |
641 |
卖出 |
| 09:32:02 |
8.99 |
21 |
662 |
卖出 |
| 09:32:05 |
9.03 |
54 |
716 |
买入 |
| 09:32:08 |
8.99 |
27 |
743 |
卖出 |
| 09:32:38 |
9.01 |
1 |
744 |
卖出 |
| 09:32:53 |
9 |
1 |
745 |
卖出 |
| 09:33:02 |
9 |
77 |
822 |
卖出 |
| 09:33:05 |
9 |
17 |
839 |
买入 |
| 09:33:08 |
9.01 |
31 |
870 |
买入 |
| 09:33:53 |
9.03 |
2 |
872 |
买入 |
| 09:34:02 |
9 |
53 |
925 |
卖出 |
| 09:34:08 |
9.03 |
3 |
928 |
买入 |
| 09:34:11 |
9.01 |
2 |
930 |
卖出 |
| 09:34:26 |
9.01 |
1 |
931 |
卖出 |
| 09:34:44 |
9.01 |
7 |
938 |
卖出 |
| 09:34:47 |
9.03 |
4 |
942 |
买入 |
| 09:34:53 |
9.02 |
1 |
943 |
买入 |
| 09:35:02 |
9.02 |
19 |
962 |
买入 |
| 09:35:05 |
9.02 |
3 |
965 |
买入 |
| 09:35:08 |
9.02 |
3 |
968 |
买入 |
| 09:35:11 |
9.02 |
2 |
970 |
买入 |
| 09:35:14 |
9.03 |
3 |
973 |
买入 |
| 09:35:17 |
9.03 |
8 |
981 |
买入 |
| 09:35:20 |
9.03 |
4 |
985 |
买入 |
| 09:35:50 |
9.04 |
1 |
986 |
买入 |
| 09:36:08 |
9.03 |
1 |
987 |
卖出 |
| 09:36:11 |
9.03 |
3 |
990 |
卖出 |
| 09:36:14 |
9.03 |
4 |
994 |
卖出 |
| 09:36:26 |
9.04 |
20 |
1014 |
买入 |
| 09:36:29 |
9.04 |
10 |
1024 |
买入 |
| 09:36:50 |
9.04 |
204 |
1228 |
买入 |
| 09:36:53 |
9.07 |
6 |
1234 |
买入 |
| 09:37:35 |
9.05 |
7 |
1241 |
卖出 |
| 09:37:47 |
9.06 |
3 |
1244 |
买入 |
| 09:37:50 |
9.04 |
24 |
1268 |
卖出 |
| 09:38:29 |
9.04 |
28 |
1296 |
卖出 |
| 09:39:26 |
9.07 |
6 |
1302 |
买入 |
| 09:39:38 |
9.05 |
3 |
1305 |
卖出 |
| 09:39:41 |
9.05 |
1 |
1306 |
买入 |
| 09:40:17 |
9.05 |
1 |
1307 |
卖出 |
| 09:40:41 |
9.05 |
34 |
1341 |
卖出 |
| 09:40:44 |
9.05 |
2 |
1343 |
买入 |
| 09:40:50 |
9.04 |
28 |
1371 |
卖出 |
| 09:40:53 |
9.05 |
36 |
1407 |
买入 |
| 09:40:56 |
9.05 |
1 |
1408 |
卖出 |
| 09:41:14 |
9.05 |
36 |
1444 |
卖出 |
| 09:41:17 |
9.05 |
1 |
1445 |
卖出 |
| 09:41:35 |
9.05 |
1 |
1446 |
卖出 |
| 09:41:38 |
9.07 |
4 |
1450 |
买入 |
| 09:41:41 |
9.05 |
94 |
1544 |
卖出 |
| 09:41:44 |
9.04 |
1 |
1545 |
卖出 |
| 09:41:47 |
9.07 |
11 |
1556 |
买入 |
| 09:41:53 |
9.05 |
1 |
1557 |
卖出 |
| 09:42:05 |
9.05 |
7 |
1564 |
卖出 |
| 09:42:08 |
9.05 |
3 |
1567 |
卖出 |
| 09:42:11 |
9.05 |
1 |
1568 |
卖出 |
| 09:42:20 |
9.07 |
30 |
1598 |
买入 |
| 09:42:23 |
9.05 |
1 |
1599 |
卖出 |
| 09:42:35 |
9.06 |
3 |
1602 |
卖出 |
| 09:42:44 |
9.05 |
1 |
1603 |
卖出 |
| 09:42:50 |
9.05 |
2 |
1605 |
卖出 |
| 09:42:53 |
9.05 |
1 |
1606 |
卖出 |
| 09:42:56 |
9.05 |
7 |
1613 |
卖出 |
| 09:42:59 |
9.05 |
4 |
1617 |
卖出 |
| 09:43:14 |
9.04 |
1 |
1618 |
卖出 |
| 09:43:20 |
9.05 |
2 |
1620 |
买入 |
| 09:43:23 |
9.04 |
10 |
1630 |
卖出 |
| 09:43:26 |
9.05 |
3 |
1633 |
买入 |
| 09:43:35 |
9.04 |
1 |
1634 |
卖出 |
| 09:43:44 |
9.04 |
1 |
1635 |
卖出 |
| 09:43:47 |
9.05 |
10 |
1645 |
买入 |
| 09:43:53 |
9.04 |
1 |
1646 |
卖出 |
| 09:44:02 |
9.05 |
2 |
1648 |
买入 |
| 09:44:05 |
9.05 |
2 |
1650 |
买入 |
| 09:44:08 |
9.05 |
3 |
1653 |
买入 |
| 09:44:14 |
9.05 |
1 |
1654 |
卖出 |
| 09:44:17 |
9.05 |
5 |
1659 |
卖出 |
| 09:44:23 |
9.04 |
1 |
1660 |
卖出 |
| 09:44:35 |
9.04 |
8 |
1668 |
卖出 |
| 09:44:38 |
9.04 |
114 |
1782 |
卖出 |
| 09:44:41 |
9.04 |
28 |
1810 |
卖出 |
| 09:44:44 |
9.04 |
1 |
1811 |
卖出 |
| 09:45:05 |
9.04 |
1 |
1812 |
卖出 |
| 09:45:14 |
9.05 |
1 |
1813 |
卖出 |
| 09:45:17 |
9.06 |
2 |
1815 |
买入 |
| 09:45:23 |
9.05 |
1 |
1816 |
卖出 |
| 09:45:35 |
9.05 |
1 |
1817 |
卖出 |
| 09:45:44 |
9.05 |
1 |
1818 |
卖出 |
| 09:46:05 |
9.05 |
1 |
1819 |
卖出 |
| 09:46:08 |
9.05 |
2 |
1821 |
卖出 |
| 09:46:11 |
9.05 |
1 |
1822 |
卖出 |
| 09:46:14 |
9.05 |
1 |
1823 |
卖出 |
| 09:46:23 |
9.05 |
2 |
1825 |
卖出 |
| 09:46:35 |
9.05 |
1 |
1826 |
卖出 |
| 09:46:53 |
9.05 |
1 |
1827 |
卖出 |
| 09:47:05 |
9.05 |
1 |
1828 |
卖出 |
| 09:47:14 |
9.05 |
1 |
1829 |
卖出 |
| 09:47:23 |
9.05 |
1 |
1830 |
卖出 |
| 09:47:44 |
9.05 |
7 |
1837 |
卖出 |
| 09:47:47 |
9.05 |
2 |
1839 |
卖出 |
| 09:47:53 |
9.05 |
4 |
1843 |
卖出 |
| 09:47:56 |
9.05 |
11 |
1854 |
卖出 |
| 09:47:59 |
9.05 |
5 |
1859 |
卖出 |
| 09:48:05 |
9.05 |
1 |
1860 |
卖出 |
| 09:48:14 |
9.06 |
12 |
1872 |
买入 |
| 09:48:23 |
9.05 |
1 |
1873 |
卖出 |
| 09:48:44 |
9.06 |
39 |
1912 |
买入 |
| 09:48:53 |
9.05 |
1 |
1913 |
卖出 |
| 09:48:59 |
9.05 |
46 |
1959 |
卖出 |
| 09:49:02 |
9.06 |
10 |
1969 |
买入 |
| 09:49:05 |
9.05 |
1 |
1970 |
卖出 |
| 09:49:11 |
9.06 |
1 |
1971 |
买入 |
| 09:49:14 |
9.05 |
1 |
1972 |
卖出 |
| 09:49:35 |
9.06 |
5 |
1977 |
买入 |
| 09:49:44 |
9.05 |
1 |
1978 |
卖出 |
| 09:49:53 |
9.05 |
2 |
1980 |
卖出 |
| 09:50:02 |
9.05 |
6 |
1986 |
卖出 |
| 09:50:05 |
9.09 |
29 |
2015 |
买入 |
| 09:51:05 |
9.06 |
1 |
2016 |
卖出 |
| 09:51:23 |
9.06 |
10 |
2026 |
卖出 |
| 09:51:26 |
9.06 |
1 |
2027 |
卖出 |
| 09:51:29 |
9.06 |
2 |
2029 |
卖出 |
| 09:51:32 |
9.06 |
1 |
2030 |
卖出 |
| 09:51:35 |
9.06 |
1 |
2031 |
卖出 |
| 09:53:08 |
9.07 |
1 |
2032 |
买入 |
| 09:53:11 |
9.08 |
31 |
2063 |
买入 |
| 09:53:17 |
9.08 |
13 |
2076 |
买入 |
| 09:54:02 |
9.08 |
2 |
2078 |
买入 |
| 09:54:47 |
9.08 |
2 |
2080 |
买入 |
| 09:55:17 |
9.08 |
15 |
2095 |
买入 |
| 09:55:20 |
9.08 |
1 |
2096 |
卖出 |
| 09:55:26 |
9.08 |
4 |
2100 |
买入 |
| 09:55:59 |
9.07 |
10 |
2110 |
卖出 |
| 09:56:14 |
9.08 |
3 |
2113 |
卖出 |
| 09:56:23 |
9.08 |
4 |
2117 |
卖出 |
| 09:56:32 |
9.08 |
3 |
2120 |
卖出 |
| 09:57:08 |
9.09 |
68 |
2188 |
买入 |
| 09:57:11 |
9.09 |
49 |
2237 |
买入 |
| 09:57:29 |
9.08 |
5 |
2242 |
卖出 |
| 09:57:41 |
9.07 |
83 |
2325 |
卖出 |
| 09:58:35 |
9.08 |
1 |
2326 |
卖出 |
| 09:58:38 |
9.08 |
1 |
2327 |
卖出 |
| 09:58:47 |
9.08 |
1 |
2328 |
卖出 |
| 09:58:53 |
9.07 |
1 |
2329 |
卖出 |
| 10:00:02 |
9.09 |
1 |
2330 |
买入 |
| 10:00:08 |
9.09 |
40 |
2370 |
买入 |
| 10:00:11 |
9.09 |
1 |
2371 |
卖出 |
| 10:00:14 |
9.09 |
1 |
2372 |
卖出 |
| 10:00:17 |
9.09 |
3 |
2375 |
卖出 |
| 10:00:20 |
9.09 |
8 |
2383 |
卖出 |
| 10:00:35 |
9.09 |
1 |
2384 |
卖出 |
| 10:00:38 |
9.1 |
3 |
2387 |
买入 |
| 10:00:41 |
9.09 |
3 |
2390 |
卖出 |
| 10:00:47 |
9.09 |
5 |
2395 |
买入 |
| 10:00:50 |
9.1 |
5 |
2400 |
买入 |
| 10:01:20 |
9.1 |
5 |
2405 |
买入 |
| 10:01:23 |
9.1 |
14 |
2419 |
买入 |
| 10:01:56 |
9.09 |
18 |
2437 |
卖出 |
| 10:02:05 |
9.09 |
14 |
2451 |
卖出 |
| 10:02:23 |
9.09 |
1 |
2452 |
卖出 |
| 10:02:29 |
9.09 |
30 |
2482 |
卖出 |
| 10:03:29 |
9.09 |
10 |
2492 |
买入 |
| 10:03:32 |
9.1 |
36 |
2528 |
买入 |
| 10:03:35 |
9.1 |
1 |
2529 |
买入 |
| 10:03:38 |
9.08 |
54 |
2583 |
卖出 |
| 10:03:41 |
9.1 |
3 |
2586 |
买入 |
| 10:03:53 |
9.09 |
4 |
2590 |
买入 |
| 10:04:20 |
9.09 |
5 |
2595 |
买入 |
| 10:04:26 |
9.09 |
2 |
2597 |
买入 |
| 10:04:59 |
9.08 |
1 |
2598 |
卖出 |
| 10:05:14 |
9.09 |
2 |
2600 |
买入 |
| 10:05:17 |
9.09 |
2 |
2602 |
买入 |
| 10:05:20 |
9.09 |
14 |
2616 |
买入 |
| 10:05:23 |
9.09 |
1 |
2617 |
买入 |
| 10:05:29 |
9.09 |
2 |
2619 |
买入 |
| 10:06:14 |
9.1 |
38 |
2657 |
买入 |
| 10:06:29 |
9.1 |
4 |
2661 |
买入 |
| 10:09:08 |
9.09 |
1 |
2662 |
卖出 |
| 10:09:17 |
9.09 |
18 |
2680 |
卖出 |
| 10:09:20 |
9.09 |
25 |
2705 |
买入 |
| 10:09:23 |
9.1 |
4 |
2709 |
买入 |
| 10:10:02 |
9.09 |
1 |
2710 |
卖出 |
| 10:10:05 |
9.09 |
2 |
2712 |
卖出 |
| 10:10:20 |
9.08 |
13 |
2725 |
卖出 |
| 10:11:02 |
9.08 |
1 |
2726 |
卖出 |
| 10:11:32 |
9.08 |
10 |
2736 |
卖出 |
| 10:12:32 |
9.08 |
4 |
2740 |
卖出 |
| 10:12:41 |
9.08 |
1 |
2741 |
卖出 |
| 10:12:44 |
9.08 |
1 |
2742 |
卖出 |
| 10:12:47 |
9.08 |
4 |
2746 |
卖出 |
| 10:12:50 |
9.08 |
1 |
2747 |
买入 |
| 10:13:08 |
9.08 |
2 |
2749 |
卖出 |
| 10:13:11 |
9.08 |
1 |
2750 |
买入 |
| 10:13:35 |
9.07 |
30 |
2780 |
卖出 |
| 10:13:47 |
9.07 |
100 |
2880 |
卖出 |
| 10:13:53 |
9.07 |
6 |
2886 |
卖出 |
| 10:14:02 |
9.09 |
3 |
2889 |
买入 |
| 10:14:17 |
9.08 |
1 |
2890 |
买入 |
| 10:14:20 |
9.08 |
1 |
2891 |
买入 |
| 10:14:32 |
9.08 |
6 |
2897 |
买入 |
| 10:14:53 |
9.08 |
6 |
2903 |
买入 |
| 10:14:56 |
9.08 |
3 |
2906 |
买入 |
| 10:15:02 |
9.08 |
1 |
2907 |
卖出 |
| 10:15:14 |
9.09 |
17 |
2924 |
买入 |
| 10:16:23 |
9.08 |
45 |
2969 |
卖出 |
| 10:17:53 |
9.08 |
12 |
2981 |
卖出 |
| 10:18:08 |
9.08 |
6 |
2987 |
卖出 |
| 10:18:11 |
9.09 |
4 |
2991 |
买入 |
| 10:18:26 |
9.09 |
10 |
3001 |
买入 |
| 10:18:50 |
9.09 |
21 |
3022 |
买入 |
| 10:18:53 |
9.09 |
74 |
3096 |
买入 |
| 10:19:11 |
9.09 |
6 |
3102 |
卖出 |
| 10:19:14 |
9.09 |
1 |
3103 |
卖出 |
| 10:19:20 |
9.09 |
1 |
3104 |
卖出 |
| 10:20:11 |
9.09 |
2 |
3106 |
卖出 |
| 10:20:14 |
9.1 |
33 |
3139 |
买入 |
| 10:20:17 |
9.1 |
8 |
3147 |
买入 |
| 10:20:20 |
9.1 |
6 |
3153 |
买入 |
| 10:20:53 |
9.1 |
10 |
3163 |
买入 |
| 10:21:05 |
9.1 |
1 |
3164 |
买入 |
| 10:21:08 |
9.09 |
5 |
3169 |
卖出 |
| 10:22:11 |
9.09 |
20 |
3189 |
卖出 |
| 10:22:38 |
9.1 |
1 |
3190 |
买入 |
| 10:25:20 |
9.09 |
1 |
3191 |
卖出 |
| 10:26:38 |
9.09 |
9 |
3200 |
卖出 |
| 10:26:41 |
9.09 |
9 |
3209 |
买入 |
| 10:26:44 |
9.09 |
2 |
3211 |
买入 |
| 10:27:20 |
9.09 |
4 |
3215 |
卖出 |
| 10:27:26 |
9.08 |
30 |
3245 |
卖出 |
| 10:27:44 |
9.09 |
1 |
3246 |
卖出 |
| 10:27:47 |
9.09 |
1 |
3247 |
卖出 |
| 10:28:11 |
9.09 |
1 |
3248 |
卖出 |
| 10:28:32 |
9.09 |
1 |
3249 |
卖出 |
| 10:29:05 |
9.09 |
2 |
3251 |
卖出 |
| 10:29:50 |
9.1 |
1 |
3252 |
买入 |
| 10:30:05 |
9.09 |
2 |
3254 |
卖出 |
| 10:30:08 |
9.09 |
5 |
3259 |
卖出 |
| 10:30:14 |
9.1 |
5 |
3264 |
买入 |
| 10:30:17 |
9.1 |
2 |
3266 |
买入 |
| 10:31:44 |
9.09 |
10 |
3276 |
卖出 |
| 10:32:38 |
9.09 |
48 |
3324 |
卖出 |
| 10:32:41 |
9.09 |
20 |
3344 |
买入 |
| 10:32:44 |
9.09 |
11 |
3355 |
买入 |
| 10:33:11 |
9.09 |
3 |
3358 |
买入 |
| 10:33:38 |
9.1 |
1 |
3359 |
买入 |
| 10:34:05 |
9.08 |
1 |
3360 |
卖出 |
| 10:34:08 |
9.08 |
1 |
3361 |
卖出 |
| 10:34:41 |
9.08 |
9 |
3370 |
卖出 |
| 10:35:02 |
9.08 |
2 |
3372 |
卖出 |
| 10:35:05 |
9.08 |
2 |
3374 |
卖出 |
| 10:35:08 |
9.08 |
2 |
3376 |
卖出 |
| 10:35:11 |
9.08 |
1 |
3377 |
卖出 |
| 10:35:14 |
9.08 |
2 |
3379 |
卖出 |
| 10:35:26 |
9.1 |
1 |
3380 |
买入 |
| 10:36:35 |
9.09 |
3 |
3383 |
卖出 |
| 10:38:32 |
9.09 |
1 |
3384 |
卖出 |
| 10:39:11 |
9.1 |
6 |
3390 |
买入 |
| 10:39:32 |
9.1 |
3 |
3393 |
买入 |
| 10:39:35 |
9.09 |
1 |
3394 |
卖出 |
| 10:40:05 |
9.09 |
1 |
3395 |
卖出 |
| 10:40:08 |
9.09 |
4 |
3399 |
买入 |
| 10:40:20 |
9.09 |
10 |
3409 |
买入 |
| 10:40:23 |
9.08 |
1 |
3410 |
卖出 |
| 10:40:32 |
9.08 |
1 |
3411 |
卖出 |
| 10:41:20 |
9.08 |
2 |
3413 |
卖出 |
| 10:41:32 |
9.08 |
61 |
3474 |
卖出 |
| 10:41:35 |
9.08 |
2 |
3476 |
卖出 |
| 10:42:02 |
9.07 |
70 |
3546 |
卖出 |
| 10:42:11 |
9.07 |
50 |
3596 |
卖出 |
| 10:42:14 |
9.07 |
102 |
3698 |
卖出 |