森特股份[603098]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
24.26 |
4 |
4 |
集合竞价 |
| 09:15:54 |
23.96 |
36 |
36 |
集合竞价 |
| 09:16:24 |
24.26 |
4 |
4 |
集合竞价 |
| 09:17:48 |
24.4 |
7 |
7 |
集合竞价 |
| 09:19:24 |
24.4 |
9 |
9 |
集合竞价 |
| 09:20:00 |
24.4 |
10 |
10 |
集合竞价 |
| 09:21:21 |
24.41 |
12 |
12 |
集合竞价 |
| 09:21:48 |
24.41 |
14 |
14 |
集合竞价 |
| 09:23:03 |
24.4 |
14 |
14 |
集合竞价 |
| 09:23:24 |
24.4 |
14 |
14 |
集合竞价 |
| 09:24:18 |
24.4 |
16 |
16 |
集合竞价 |
| 09:24:21 |
24.4 |
17 |
17 |
集合竞价 |
| 09:24:27 |
24.4 |
17 |
17 |
集合竞价 |
| 09:24:45 |
24.4 |
17 |
17 |
集合竞价 |
| 09:24:54 |
24.4 |
18 |
18 |
集合竞价 |
| 09:24:57 |
24.39 |
18 |
18 |
集合竞价 |
| 09:25:00 |
24.24 |
19 |
37 |
买入 |
| 09:30:07 |
24.19 |
11 |
48 |
卖出 |
| 09:30:09 |
24.19 |
5 |
53 |
买入 |
| 09:30:12 |
24.19 |
13 |
66 |
买入 |
| 09:30:15 |
24.23 |
3 |
69 |
买入 |
| 09:30:18 |
24.24 |
13 |
82 |
买入 |
| 09:30:21 |
24.35 |
8 |
90 |
买入 |
| 09:30:24 |
24.33 |
4 |
94 |
卖出 |
| 09:30:27 |
24.27 |
2 |
96 |
卖出 |
| 09:30:30 |
24.24 |
5 |
101 |
卖出 |
| 09:30:33 |
24.31 |
8 |
109 |
买入 |
| 09:30:36 |
24.3 |
5 |
114 |
卖出 |
| 09:30:39 |
24.29 |
11 |
125 |
卖出 |
| 09:30:42 |
24.2 |
34 |
159 |
卖出 |
| 09:30:45 |
24.2 |
18 |
177 |
买入 |
| 09:30:48 |
24.2 |
1 |
178 |
买入 |
| 09:30:51 |
24.2 |
15 |
193 |
买入 |
| 09:30:54 |
24.22 |
9 |
202 |
买入 |
| 09:30:57 |
24.28 |
6 |
208 |
买入 |
| 09:31:00 |
24.28 |
4 |
212 |
卖出 |
| 09:31:03 |
24.28 |
28 |
240 |
买入 |
| 09:31:06 |
24.23 |
16 |
256 |
卖出 |
| 09:31:09 |
24.23 |
8 |
264 |
买入 |
| 09:31:15 |
24.29 |
11 |
275 |
买入 |
| 09:31:18 |
24.3 |
4 |
279 |
买入 |
| 09:31:21 |
24.3 |
7 |
286 |
卖出 |
| 09:31:24 |
24.28 |
1 |
287 |
卖出 |
| 09:31:31 |
24.31 |
3 |
290 |
买入 |
| 09:31:34 |
24.3 |
5 |
295 |
买入 |
| 09:31:36 |
24.3 |
17 |
312 |
买入 |
| 09:31:39 |
24.23 |
9 |
321 |
卖出 |
| 09:31:42 |
24.26 |
37 |
358 |
买入 |
| 09:31:45 |
24.26 |
9 |
367 |
买入 |
| 09:31:48 |
24.3 |
16 |
383 |
买入 |
| 09:31:51 |
24.31 |
4 |
387 |
买入 |
| 09:31:54 |
24.38 |
3 |
390 |
买入 |
| 09:31:57 |
24.37 |
8 |
398 |
买入 |
| 09:32:00 |
24.38 |
5 |
403 |
买入 |
| 09:32:03 |
24.38 |
4 |
407 |
买入 |
| 09:32:06 |
24.37 |
1 |
408 |
买入 |
| 09:32:09 |
24.36 |
10 |
418 |
买入 |
| 09:32:12 |
24.38 |
24 |
442 |
买入 |
| 09:32:30 |
24.39 |
2 |
444 |
买入 |
| 09:32:33 |
24.38 |
1 |
445 |
卖出 |
| 09:32:36 |
24.39 |
6 |
451 |
买入 |
| 09:32:39 |
24.35 |
54 |
505 |
卖出 |
| 09:32:42 |
24.35 |
21 |
526 |
买入 |
| 09:32:45 |
24.35 |
67 |
593 |
买入 |
| 09:32:48 |
24.35 |
63 |
656 |
买入 |
| 09:33:00 |
24.38 |
15 |
671 |
买入 |
| 09:33:03 |
24.38 |
2 |
673 |
买入 |
| 09:33:10 |
24.35 |
3 |
676 |
卖出 |
| 09:33:12 |
24.4 |
6 |
682 |
买入 |
| 09:33:15 |
24.4 |
1 |
683 |
买入 |
| 09:33:18 |
24.4 |
5 |
688 |
买入 |
| 09:33:21 |
24.4 |
2 |
690 |
买入 |
| 09:33:24 |
24.4 |
2 |
692 |
买入 |
| 09:33:27 |
24.37 |
14 |
706 |
卖出 |
| 09:33:30 |
24.36 |
16 |
722 |
卖出 |
| 09:33:33 |
24.38 |
1 |
723 |
卖出 |
| 09:33:42 |
24.38 |
4 |
727 |
卖出 |
| 09:33:45 |
24.4 |
24 |
751 |
买入 |
| 09:33:48 |
24.41 |
1 |
752 |
买入 |
| 09:33:51 |
24.41 |
5 |
757 |
买入 |
| 09:33:54 |
24.4 |
1 |
758 |
卖出 |
| 09:33:57 |
24.41 |
3 |
761 |
买入 |
| 09:34:01 |
24.41 |
2 |
763 |
买入 |
| 09:34:03 |
24.48 |
5 |
768 |
买入 |
| 09:34:07 |
24.43 |
2 |
770 |
卖出 |
| 09:34:10 |
24.46 |
3 |
773 |
买入 |
| 09:34:12 |
24.45 |
3 |
776 |
卖出 |
| 09:34:15 |
24.45 |
9 |
785 |
买入 |
| 09:34:18 |
24.46 |
6 |
791 |
买入 |
| 09:34:21 |
24.45 |
9 |
800 |
卖出 |
| 09:34:27 |
24.48 |
2 |
802 |
买入 |
| 09:34:30 |
24.48 |
8 |
810 |
买入 |
| 09:34:33 |
24.49 |
4 |
814 |
买入 |
| 09:34:39 |
24.49 |
1 |
815 |
买入 |
| 09:34:42 |
24.51 |
11 |
826 |
买入 |
| 09:34:45 |
24.49 |
5 |
831 |
卖出 |
| 09:34:48 |
24.5 |
4 |
835 |
买入 |
| 09:34:57 |
24.47 |
26 |
861 |
卖出 |
| 09:35:00 |
24.45 |
6 |
867 |
卖出 |
| 09:35:03 |
24.42 |
7 |
874 |
卖出 |
| 09:35:06 |
24.4 |
75 |
949 |
卖出 |
| 09:35:09 |
24.41 |
24 |
973 |
买入 |
| 09:35:13 |
24.4 |
19 |
992 |
卖出 |
| 09:35:15 |
24.4 |
57 |
1049 |
买入 |
| 09:35:18 |
24.4 |
18 |
1067 |
买入 |
| 09:35:21 |
24.4 |
15 |
1082 |
买入 |
| 09:35:24 |
24.4 |
9 |
1091 |
买入 |
| 09:35:27 |
24.4 |
16 |
1107 |
买入 |
| 09:35:30 |
24.4 |
18 |
1125 |
买入 |
| 09:35:33 |
24.4 |
5 |
1130 |
买入 |
| 09:35:36 |
24.46 |
6 |
1136 |
买入 |
| 09:35:39 |
24.38 |
3 |
1139 |
卖出 |
| 09:35:45 |
24.43 |
4 |
1143 |
买入 |
| 09:35:48 |
24.4 |
1 |
1144 |
卖出 |
| 09:35:51 |
24.43 |
9 |
1153 |
买入 |
| 09:35:54 |
24.42 |
1 |
1154 |
买入 |
| 09:35:57 |
24.42 |
1 |
1155 |
买入 |
| 09:36:00 |
24.4 |
9 |
1164 |
买入 |
| 09:36:03 |
24.4 |
3 |
1167 |
买入 |
| 09:36:06 |
24.4 |
3 |
1170 |
卖出 |
| 09:36:09 |
24.4 |
1 |
1171 |
买入 |
| 09:36:21 |
24.38 |
3 |
1174 |
买入 |
| 09:36:24 |
24.44 |
3 |
1177 |
买入 |
| 09:36:27 |
24.44 |
3 |
1180 |
买入 |
| 09:36:33 |
24.44 |
3 |
1183 |
买入 |
| 09:36:36 |
24.44 |
4 |
1187 |
买入 |
| 09:36:46 |
24.44 |
1 |
1188 |
买入 |
| 09:36:51 |
24.44 |
1 |
1189 |
买入 |
| 09:36:54 |
24.44 |
30 |
1219 |
买入 |
| 09:36:57 |
24.45 |
13 |
1232 |
买入 |
| 09:37:01 |
24.45 |
3 |
1235 |
买入 |
| 09:37:03 |
24.45 |
2 |
1237 |
买入 |
| 09:37:06 |
24.45 |
1 |
1238 |
买入 |
| 09:37:09 |
24.45 |
72 |
1310 |
买入 |
| 09:37:12 |
24.44 |
20 |
1330 |
卖出 |
| 09:37:15 |
24.45 |
29 |
1359 |
买入 |
| 09:37:18 |
24.45 |
10 |
1369 |
买入 |
| 09:37:21 |
24.45 |
4 |
1373 |
买入 |
| 09:37:24 |
24.45 |
3 |
1376 |
买入 |
| 09:37:27 |
24.45 |
2 |
1378 |
买入 |
| 09:37:31 |
24.45 |
4 |
1382 |
买入 |
| 09:37:36 |
24.46 |
6 |
1388 |
买入 |
| 09:37:39 |
24.46 |
3 |
1391 |
买入 |
| 09:37:48 |
24.49 |
1 |
1392 |
买入 |
| 09:37:54 |
24.44 |
16 |
1408 |
卖出 |
| 09:37:58 |
24.45 |
6 |
1414 |
买入 |
| 09:38:00 |
24.45 |
3 |
1417 |
买入 |
| 09:38:04 |
24.4 |
20 |
1437 |
卖出 |
| 09:38:06 |
24.44 |
1 |
1438 |
买入 |
| 09:38:09 |
24.45 |
4 |
1442 |
买入 |
| 09:38:22 |
24.45 |
3 |
1445 |
买入 |
| 09:38:24 |
24.44 |
1 |
1446 |
卖出 |
| 09:38:30 |
24.44 |
2 |
1448 |
买入 |
| 09:38:45 |
24.43 |
1 |
1449 |
买入 |
| 09:38:48 |
24.44 |
7 |
1456 |
买入 |
| 09:38:54 |
24.44 |
4 |
1460 |
买入 |
| 09:38:57 |
24.44 |
1 |
1461 |
买入 |
| 09:39:03 |
24.4 |
1 |
1462 |
卖出 |
| 09:39:09 |
24.38 |
12 |
1474 |
卖出 |
| 09:39:12 |
24.39 |
1 |
1475 |
买入 |
| 09:39:15 |
24.42 |
6 |
1481 |
买入 |
| 09:39:21 |
24.42 |
3 |
1484 |
买入 |
| 09:39:24 |
24.41 |
2 |
1486 |
卖出 |
| 09:39:27 |
24.41 |
11 |
1497 |
卖出 |
| 09:39:30 |
24.41 |
6 |
1503 |
买入 |
| 09:39:33 |
24.41 |
1 |
1504 |
买入 |
| 09:39:36 |
24.42 |
20 |
1524 |
买入 |
| 09:39:42 |
24.42 |
1 |
1525 |
买入 |
| 09:39:45 |
24.42 |
2 |
1527 |
买入 |
| 09:39:51 |
24.42 |
4 |
1531 |
买入 |
| 09:39:57 |
24.42 |
2 |
1533 |
买入 |
| 09:40:01 |
24.42 |
8 |
1541 |
买入 |
| 09:40:03 |
24.41 |
5 |
1546 |
卖出 |
| 09:40:06 |
24.4 |
2 |
1548 |
卖出 |
| 09:40:09 |
24.39 |
1 |
1549 |
卖出 |
| 09:40:19 |
24.38 |
10 |
1559 |
买入 |
| 09:40:21 |
24.38 |
8 |
1567 |
买入 |
| 09:40:24 |
24.38 |
3 |
1570 |
买入 |
| 09:40:27 |
24.38 |
2 |
1572 |
买入 |
| 09:40:30 |
24.38 |
7 |
1579 |
买入 |
| 09:40:33 |
24.38 |
2 |
1581 |
买入 |
| 09:40:36 |
24.39 |
48 |
1629 |
买入 |
| 09:40:39 |
24.4 |
2 |
1631 |
买入 |
| 09:40:42 |
24.4 |
1 |
1632 |
买入 |
| 09:40:48 |
24.4 |
1 |
1633 |
买入 |
| 09:40:51 |
24.41 |
3 |
1636 |
买入 |
| 09:40:54 |
24.41 |
2 |
1638 |
买入 |
| 09:40:57 |
24.4 |
1 |
1639 |
卖出 |
| 09:41:00 |
24.4 |
2 |
1641 |
买入 |
| 09:41:03 |
24.41 |
1 |
1642 |
买入 |
| 09:41:15 |
24.41 |
1 |
1643 |
买入 |
| 09:41:24 |
24.38 |
21 |
1664 |
卖出 |
| 09:41:27 |
24.36 |
4 |
1668 |
卖出 |
| 09:41:30 |
24.34 |
2 |
1670 |
卖出 |
| 09:41:39 |
24.34 |
1 |
1671 |
买入 |
| 09:41:45 |
24.4 |
2 |
1673 |
买入 |
| 09:41:51 |
24.4 |
1 |
1674 |
买入 |
| 09:41:54 |
24.41 |
6 |
1680 |
买入 |
| 09:42:00 |
24.41 |
9 |
1689 |
买入 |
| 09:42:03 |
24.43 |
3 |
1692 |
买入 |
| 09:42:06 |
24.43 |
2 |
1694 |
买入 |
| 09:42:09 |
24.43 |
2 |
1696 |
买入 |
| 09:42:12 |
24.43 |
3 |
1699 |
买入 |
| 09:42:15 |
24.43 |
2 |
1701 |
买入 |
| 09:42:19 |
24.43 |
1 |
1702 |
买入 |
| 09:42:24 |
24.42 |
2 |
1704 |
买入 |
| 09:42:27 |
24.42 |
2 |
1706 |
买入 |
| 09:42:30 |
24.42 |
3 |
1709 |
买入 |
| 09:42:36 |
24.42 |
1 |
1710 |
买入 |
| 09:42:39 |
24.42 |
1 |
1711 |
买入 |
| 09:42:42 |
24.4 |
4 |
1715 |
卖出 |
| 09:42:45 |
24.4 |
7 |
1722 |
卖出 |
| 09:42:48 |
24.4 |
9 |
1731 |
卖出 |
| 09:42:51 |
24.4 |
13 |
1744 |
卖出 |
| 09:42:54 |
24.4 |
13 |
1757 |
卖出 |
| 09:42:58 |
24.38 |
2 |
1759 |
卖出 |
| 09:43:00 |
24.4 |
3 |
1762 |
买入 |
| 09:43:03 |
24.34 |
3 |
1765 |
卖出 |
| 09:43:12 |
24.41 |
5 |
1770 |
买入 |
| 09:43:15 |
24.41 |
2 |
1772 |
买入 |
| 09:43:21 |
24.42 |
1 |
1773 |
买入 |
| 09:43:24 |
24.42 |
1 |
1774 |
买入 |
| 09:43:33 |
24.42 |
2 |
1776 |
买入 |
| 09:43:36 |
24.42 |
1 |
1777 |
买入 |
| 09:43:42 |
24.42 |
1 |
1778 |
买入 |
| 09:43:57 |
24.39 |
6 |
1784 |
卖出 |
| 09:44:00 |
24.39 |
1 |
1785 |
卖出 |
| 09:44:03 |
24.37 |
15 |
1800 |
卖出 |
| 09:44:06 |
24.37 |
10 |
1810 |
卖出 |
| 09:44:09 |
24.36 |
10 |
1820 |
卖出 |
| 09:44:12 |
24.3 |
4 |
1824 |
卖出 |
| 09:44:18 |
24.31 |
3 |
1827 |
卖出 |
| 09:44:30 |
24.37 |
10 |
1837 |
买入 |
| 09:44:33 |
24.37 |
1 |
1838 |
买入 |
| 09:44:36 |
24.33 |
2 |
1840 |
卖出 |
| 09:44:39 |
24.33 |
3 |
1843 |
卖出 |
| 09:44:45 |
24.36 |
1 |
1844 |
买入 |
| 09:44:54 |
24.37 |
13 |
1857 |
买入 |
| 09:45:00 |
24.37 |
3 |
1860 |
买入 |
| 09:45:07 |
24.37 |
1 |
1861 |
买入 |
| 09:45:24 |
24.37 |
2 |
1863 |
买入 |
| 09:45:27 |
24.39 |
22 |
1885 |
买入 |
| 09:45:30 |
24.38 |
6 |
1891 |
买入 |
| 09:45:33 |
24.38 |
2 |
1893 |
买入 |
| 09:45:36 |
24.41 |
1 |
1894 |
买入 |
| 09:45:39 |
24.41 |
5 |
1899 |
买入 |
| 09:45:42 |
24.41 |
1 |
1900 |
买入 |
| 09:45:51 |
24.41 |
1 |
1901 |
买入 |
| 09:45:54 |
24.38 |
1 |
1902 |
卖出 |
| 09:45:57 |
24.43 |
17 |
1919 |
买入 |
| 09:46:00 |
24.43 |
4 |
1923 |
买入 |
| 09:46:03 |
24.38 |
24 |
1947 |
卖出 |
| 09:46:06 |
24.37 |
3 |
1950 |
卖出 |
| 09:46:12 |
24.37 |
32 |
1982 |
买入 |
| 09:46:15 |
24.36 |
7 |
1989 |
买入 |
| 09:46:18 |
24.35 |
1 |
1990 |
卖出 |
| 09:46:21 |
24.38 |
1 |
1991 |
买入 |
| 09:46:24 |
24.38 |
20 |
2011 |
买入 |
| 09:46:30 |
24.38 |
1 |
2012 |
买入 |
| 09:46:33 |
24.38 |
25 |
2037 |
买入 |
| 09:46:36 |
24.43 |
9 |
2046 |
买入 |
| 09:46:43 |
24.43 |
3 |
2049 |
买入 |
| 09:46:48 |
24.39 |
16 |
2065 |
卖出 |
| 09:46:57 |
24.36 |
9 |
2074 |
买入 |
| 09:47:06 |
24.42 |
3 |
2077 |
买入 |
| 09:47:12 |
24.43 |
4 |
2081 |
买入 |
| 09:47:19 |
24.43 |
1 |
2082 |
买入 |
| 09:47:21 |
24.43 |
2 |
2084 |
买入 |
| 09:47:25 |
24.43 |
3 |
2087 |
买入 |
| 09:47:33 |
24.43 |
1 |
2088 |
买入 |
| 09:47:37 |
24.37 |
3 |
2091 |
卖出 |
| 09:47:43 |
24.36 |
24 |
2115 |
卖出 |
| 09:47:45 |
24.4 |
31 |
2146 |
买入 |
| 09:48:18 |
24.4 |
20 |
2166 |
买入 |
| 09:48:27 |
24.4 |
21 |
2187 |
买入 |
| 09:48:43 |
24.4 |
16 |
2203 |
买入 |
| 09:48:51 |
24.4 |
2 |
2205 |
买入 |
| 09:48:54 |
24.4 |
9 |
2214 |
买入 |
| 09:48:57 |
24.43 |
11 |
2225 |
买入 |
| 09:49:03 |
24.4 |
1 |
2226 |
卖出 |
| 09:49:24 |
24.43 |
4 |
2230 |
买入 |
| 09:49:30 |
24.43 |
25 |
2255 |
买入 |
| 09:49:42 |
24.44 |
41 |
2296 |
买入 |
| 09:49:45 |
24.45 |
25 |
2321 |
买入 |
| 09:49:49 |
24.45 |
47 |
2368 |
买入 |
| 09:49:51 |
24.49 |
8 |
2376 |
买入 |
| 09:49:57 |
24.49 |
3 |
2379 |
买入 |
| 09:50:09 |
24.44 |
18 |
2397 |
卖出 |
| 09:50:12 |
24.44 |
13 |
2410 |
买入 |
| 09:50:15 |
24.43 |
1 |
2411 |
买入 |
| 09:50:21 |
24.4 |
6 |
2417 |
卖出 |
| 09:50:24 |
24.4 |
5 |
2422 |
买入 |
| 09:50:31 |
24.4 |
2 |
2424 |
买入 |
| 09:50:39 |
24.48 |
3 |
2427 |
买入 |
| 09:50:42 |
24.49 |
23 |
2450 |
买入 |
| 09:50:46 |
24.49 |
2 |
2452 |
买入 |
| 09:50:52 |
24.49 |
1 |
2453 |
买入 |
| 09:50:55 |
24.49 |
26 |
2479 |
买入 |
| 09:50:57 |
24.49 |
1 |
2480 |
买入 |
| 09:51:00 |
24.5 |
1 |
2481 |
买入 |