森特股份[603098]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
37 |
7 |
7 |
集合竞价 |
| 09:15:10 |
37.07 |
7 |
7 |
集合竞价 |
| 09:15:14 |
37.07 |
9 |
9 |
集合竞价 |
| 09:16:01 |
37.07 |
10 |
10 |
集合竞价 |
| 09:16:07 |
37 |
22 |
22 |
集合竞价 |
| 09:16:28 |
37 |
23 |
23 |
集合竞价 |
| 09:17:04 |
37 |
23 |
23 |
集合竞价 |
| 09:17:25 |
37.07 |
20 |
20 |
集合竞价 |
| 09:17:34 |
37.07 |
21 |
21 |
集合竞价 |
| 09:17:43 |
37.07 |
20 |
20 |
集合竞价 |
| 09:18:01 |
37 |
31 |
31 |
集合竞价 |
| 09:18:13 |
37.07 |
20 |
20 |
集合竞价 |
| 09:18:25 |
37.07 |
20 |
20 |
集合竞价 |
| 09:19:34 |
37.07 |
22 |
22 |
集合竞价 |
| 09:20:49 |
37.07 |
23 |
23 |
集合竞价 |
| 09:21:28 |
37.07 |
23 |
23 |
集合竞价 |
| 09:22:10 |
37.07 |
23 |
23 |
集合竞价 |
| 09:23:31 |
37.07 |
34 |
34 |
集合竞价 |
| 09:23:40 |
37.07 |
68 |
68 |
集合竞价 |
| 09:24:04 |
37.07 |
83 |
83 |
集合竞价 |
| 09:24:22 |
37.07 |
83 |
83 |
集合竞价 |
| 09:24:40 |
37.07 |
83 |
83 |
集合竞价 |
| 09:24:43 |
37.07 |
83 |
83 |
集合竞价 |
| 09:24:52 |
37.07 |
83 |
83 |
集合竞价 |
| 09:24:55 |
37.07 |
83 |
83 |
集合竞价 |
| 09:24:59 |
37.07 |
83 |
83 |
集合竞价 |
| 09:25:04 |
37.05 |
83 |
166 |
买入 |
| 09:30:02 |
37 |
17 |
183 |
卖出 |
| 09:30:05 |
36.88 |
7 |
190 |
买入 |
| 09:30:08 |
36.86 |
17 |
207 |
卖出 |
| 09:30:11 |
36.8 |
1 |
208 |
卖出 |
| 09:30:14 |
36.86 |
75 |
283 |
买入 |
| 09:30:17 |
36.79 |
27 |
310 |
卖出 |
| 09:30:20 |
36.8 |
7 |
317 |
买入 |
| 09:30:23 |
36.8 |
22 |
339 |
买入 |
| 09:30:29 |
36.8 |
3 |
342 |
卖出 |
| 09:30:35 |
36.8 |
4 |
346 |
卖出 |
| 09:30:38 |
36.77 |
3 |
349 |
卖出 |
| 09:30:41 |
36.77 |
14 |
363 |
卖出 |
| 09:30:44 |
36.83 |
6 |
369 |
买入 |
| 09:30:47 |
36.86 |
15 |
384 |
卖出 |
| 09:30:50 |
36.86 |
1 |
385 |
卖出 |
| 09:30:56 |
36.86 |
4 |
389 |
买入 |
| 09:30:59 |
36.77 |
36 |
425 |
卖出 |
| 09:31:02 |
36.77 |
33 |
458 |
买入 |
| 09:31:05 |
36.77 |
10 |
468 |
买入 |
| 09:31:08 |
36.77 |
34 |
502 |
买入 |
| 09:31:11 |
36.76 |
13 |
515 |
卖出 |
| 09:31:14 |
36.77 |
24 |
539 |
买入 |
| 09:31:17 |
36.77 |
44 |
583 |
买入 |
| 09:31:20 |
36.76 |
9 |
592 |
卖出 |
| 09:31:23 |
36.71 |
7 |
599 |
卖出 |
| 09:31:26 |
36.76 |
3 |
602 |
买入 |
| 09:31:29 |
36.7 |
40 |
642 |
卖出 |
| 09:31:32 |
36.7 |
5 |
647 |
卖出 |
| 09:31:35 |
36.73 |
2 |
649 |
买入 |
| 09:31:38 |
36.68 |
6 |
655 |
卖出 |
| 09:31:41 |
36.73 |
5 |
660 |
买入 |
| 09:31:44 |
36.7 |
18 |
678 |
卖出 |
| 09:31:47 |
36.68 |
39 |
717 |
卖出 |
| 09:31:50 |
36.68 |
5 |
722 |
卖出 |
| 09:31:53 |
36.68 |
2 |
724 |
卖出 |
| 09:31:56 |
36.68 |
5 |
729 |
买入 |
| 09:32:02 |
36.68 |
6 |
735 |
买入 |
| 09:32:05 |
36.67 |
27 |
762 |
卖出 |
| 09:32:08 |
36.66 |
14 |
776 |
卖出 |
| 09:32:11 |
36.64 |
2 |
778 |
卖出 |
| 09:32:14 |
36.66 |
1 |
779 |
买入 |
| 09:32:17 |
36.66 |
6 |
785 |
买入 |
| 09:32:20 |
36.64 |
11 |
796 |
卖出 |
| 09:32:23 |
36.6 |
38 |
834 |
卖出 |
| 09:32:26 |
36.64 |
16 |
850 |
买入 |
| 09:32:29 |
36.6 |
9 |
859 |
卖出 |
| 09:32:32 |
36.52 |
63 |
922 |
卖出 |
| 09:32:35 |
36.6 |
2 |
924 |
买入 |
| 09:32:38 |
36.6 |
17 |
941 |
卖出 |
| 09:32:41 |
36.65 |
13 |
954 |
买入 |
| 09:32:44 |
36.66 |
7 |
961 |
买入 |
| 09:32:47 |
36.64 |
14 |
975 |
卖出 |
| 09:32:50 |
36.66 |
5 |
980 |
买入 |
| 09:32:53 |
36.64 |
4 |
984 |
卖出 |
| 09:32:56 |
36.64 |
44 |
1028 |
卖出 |
| 09:32:59 |
36.66 |
15 |
1043 |
买入 |
| 09:33:02 |
36.68 |
22 |
1065 |
买入 |
| 09:33:05 |
36.73 |
29 |
1094 |
买入 |
| 09:33:08 |
36.73 |
7 |
1101 |
买入 |
| 09:33:11 |
36.75 |
8 |
1109 |
买入 |
| 09:33:14 |
36.77 |
6 |
1115 |
买入 |
| 09:33:17 |
36.78 |
29 |
1144 |
买入 |
| 09:33:26 |
36.78 |
36 |
1180 |
卖出 |
| 09:33:29 |
36.78 |
7 |
1187 |
买入 |
| 09:33:32 |
36.87 |
2 |
1189 |
买入 |
| 09:33:35 |
36.81 |
18 |
1207 |
卖出 |
| 09:33:38 |
36.8 |
7 |
1214 |
卖出 |
| 09:33:41 |
36.78 |
12 |
1226 |
卖出 |
| 09:33:44 |
36.79 |
12 |
1238 |
买入 |
| 09:33:47 |
36.78 |
9 |
1247 |
卖出 |
| 09:33:50 |
36.79 |
5 |
1252 |
买入 |
| 09:33:56 |
36.77 |
54 |
1306 |
卖出 |
| 09:33:59 |
36.75 |
7 |
1313 |
卖出 |
| 09:34:02 |
36.77 |
5 |
1318 |
买入 |
| 09:34:05 |
36.78 |
10 |
1328 |
买入 |
| 09:34:08 |
36.79 |
28 |
1356 |
买入 |
| 09:34:11 |
36.79 |
27 |
1383 |
买入 |
| 09:34:14 |
36.8 |
12 |
1395 |
买入 |
| 09:34:17 |
36.81 |
1 |
1396 |
买入 |
| 09:34:23 |
36.96 |
17 |
1413 |
买入 |
| 09:34:26 |
36.96 |
14 |
1427 |
卖出 |
| 09:34:29 |
36.81 |
10 |
1437 |
卖出 |
| 09:34:35 |
36.82 |
2 |
1439 |
卖出 |
| 09:34:47 |
36.8 |
20 |
1459 |
卖出 |
| 09:34:50 |
36.8 |
13 |
1472 |
买入 |
| 09:34:53 |
36.8 |
30 |
1502 |
卖出 |
| 09:35:02 |
36.8 |
32 |
1534 |
卖出 |
| 09:35:05 |
36.76 |
36 |
1570 |
卖出 |
| 09:35:08 |
36.76 |
1 |
1571 |
卖出 |
| 09:35:17 |
36.75 |
15 |
1586 |
卖出 |
| 09:35:20 |
36.75 |
1 |
1587 |
买入 |
| 09:35:23 |
36.76 |
2 |
1589 |
买入 |
| 09:35:26 |
36.76 |
14 |
1603 |
买入 |
| 09:35:35 |
36.75 |
22 |
1625 |
卖出 |
| 09:35:38 |
36.74 |
13 |
1638 |
卖出 |
| 09:35:41 |
36.74 |
7 |
1645 |
买入 |
| 09:35:44 |
36.74 |
1 |
1646 |
买入 |
| 09:35:47 |
36.71 |
10 |
1656 |
卖出 |
| 09:35:50 |
36.71 |
7 |
1663 |
买入 |
| 09:35:53 |
36.71 |
1 |
1664 |
买入 |
| 09:35:56 |
36.7 |
21 |
1685 |
卖出 |
| 09:35:59 |
36.7 |
2 |
1687 |
买入 |
| 09:36:02 |
36.7 |
39 |
1726 |
买入 |
| 09:36:05 |
36.7 |
4 |
1730 |
买入 |
| 09:36:08 |
36.71 |
1 |
1731 |
买入 |
| 09:36:14 |
36.71 |
4 |
1735 |
卖出 |
| 09:36:17 |
36.76 |
3 |
1738 |
买入 |
| 09:36:20 |
36.78 |
2 |
1740 |
买入 |
| 09:36:23 |
36.71 |
66 |
1806 |
卖出 |
| 09:36:26 |
36.71 |
47 |
1853 |
买入 |
| 09:36:29 |
36.78 |
3 |
1856 |
买入 |
| 09:36:32 |
36.84 |
4 |
1860 |
买入 |
| 09:36:35 |
36.84 |
4 |
1864 |
卖出 |
| 09:36:41 |
36.86 |
5 |
1869 |
买入 |
| 09:36:44 |
36.86 |
6 |
1875 |
买入 |
| 09:36:47 |
36.86 |
4 |
1879 |
买入 |
| 09:36:50 |
36.85 |
2 |
1881 |
卖出 |
| 09:36:53 |
36.89 |
6 |
1887 |
买入 |
| 09:36:59 |
36.88 |
40 |
1927 |
卖出 |
| 09:37:02 |
36.82 |
5 |
1932 |
卖出 |
| 09:37:05 |
36.89 |
6 |
1938 |
卖出 |
| 09:37:11 |
36.92 |
1 |
1939 |
买入 |
| 09:37:14 |
36.9 |
6 |
1945 |
卖出 |
| 09:37:17 |
36.89 |
38 |
1983 |
卖出 |
| 09:37:20 |
36.87 |
9 |
1992 |
卖出 |
| 09:37:23 |
36.82 |
5 |
1997 |
卖出 |
| 09:37:26 |
36.78 |
4 |
2001 |
卖出 |
| 09:37:29 |
36.82 |
2 |
2003 |
买入 |
| 09:37:35 |
36.78 |
5 |
2008 |
卖出 |
| 09:37:38 |
36.78 |
1 |
2009 |
卖出 |
| 09:37:44 |
36.82 |
1 |
2010 |
买入 |
| 09:37:47 |
36.81 |
2 |
2012 |
买入 |
| 09:37:53 |
36.78 |
20 |
2032 |
卖出 |
| 09:37:59 |
36.82 |
15 |
2047 |
买入 |
| 09:38:02 |
36.78 |
22 |
2069 |
卖出 |
| 09:38:05 |
36.78 |
40 |
2109 |
卖出 |
| 09:38:08 |
36.79 |
16 |
2125 |
买入 |
| 09:38:11 |
36.78 |
13 |
2138 |
卖出 |
| 09:38:14 |
36.78 |
1 |
2139 |
卖出 |
| 09:38:17 |
36.71 |
30 |
2169 |
卖出 |
| 09:38:20 |
36.78 |
32 |
2201 |
买入 |
| 09:38:23 |
36.78 |
52 |
2253 |
买入 |
| 09:38:26 |
36.78 |
35 |
2288 |
买入 |
| 09:38:29 |
36.82 |
2 |
2290 |
买入 |
| 09:38:35 |
36.78 |
8 |
2298 |
卖出 |
| 09:38:44 |
36.81 |
11 |
2309 |
卖出 |
| 09:38:50 |
36.81 |
5 |
2314 |
卖出 |
| 09:39:02 |
36.78 |
5 |
2319 |
卖出 |
| 09:39:05 |
36.81 |
1 |
2320 |
买入 |
| 09:39:08 |
36.78 |
2 |
2322 |
卖出 |
| 09:39:11 |
36.78 |
16 |
2338 |
卖出 |
| 09:39:14 |
36.78 |
15 |
2353 |
卖出 |
| 09:39:23 |
36.74 |
3 |
2356 |
卖出 |
| 09:39:26 |
36.78 |
1 |
2357 |
买入 |
| 09:39:29 |
36.75 |
2 |
2359 |
卖出 |
| 09:39:35 |
36.75 |
6 |
2365 |
卖出 |
| 09:39:38 |
36.74 |
1 |
2366 |
卖出 |
| 09:39:41 |
36.75 |
12 |
2378 |
买入 |
| 09:39:44 |
36.75 |
2 |
2380 |
卖出 |
| 09:39:47 |
36.78 |
2 |
2382 |
买入 |
| 09:39:50 |
36.75 |
2 |
2384 |
卖出 |
| 09:39:53 |
36.73 |
16 |
2400 |
卖出 |
| 09:39:56 |
36.72 |
17 |
2417 |
卖出 |
| 09:39:59 |
36.73 |
9 |
2426 |
买入 |
| 09:40:02 |
36.71 |
1 |
2427 |
卖出 |
| 09:40:05 |
36.71 |
16 |
2443 |
卖出 |
| 09:40:08 |
36.72 |
2 |
2445 |
卖出 |
| 09:40:14 |
36.72 |
7 |
2452 |
卖出 |
| 09:40:17 |
36.72 |
7 |
2459 |
买入 |
| 09:40:20 |
36.71 |
3 |
2462 |
卖出 |
| 09:40:23 |
36.71 |
2 |
2464 |
卖出 |
| 09:40:26 |
36.71 |
2 |
2466 |
卖出 |
| 09:40:29 |
36.71 |
18 |
2484 |
卖出 |
| 09:40:32 |
36.71 |
14 |
2498 |
卖出 |
| 09:40:35 |
36.7 |
6 |
2504 |
卖出 |
| 09:40:41 |
36.71 |
8 |
2512 |
买入 |
| 09:40:44 |
36.7 |
1 |
2513 |
卖出 |
| 09:40:47 |
36.71 |
7 |
2520 |
买入 |
| 09:40:50 |
36.7 |
66 |
2586 |
卖出 |
| 09:40:53 |
36.71 |
4 |
2590 |
买入 |
| 09:40:56 |
36.73 |
7 |
2597 |
买入 |
| 09:41:02 |
36.71 |
2 |
2599 |
卖出 |
| 09:41:05 |
36.71 |
2 |
2601 |
卖出 |
| 09:41:08 |
36.71 |
3 |
2604 |
卖出 |
| 09:41:11 |
36.71 |
2 |
2606 |
卖出 |
| 09:41:14 |
36.71 |
1 |
2607 |
卖出 |
| 09:41:17 |
36.71 |
9 |
2616 |
买入 |
| 09:41:20 |
36.7 |
22 |
2638 |
卖出 |
| 09:41:23 |
36.69 |
22 |
2660 |
卖出 |
| 09:41:26 |
36.69 |
15 |
2675 |
卖出 |
| 09:41:32 |
36.68 |
2 |
2677 |
卖出 |
| 09:41:35 |
36.68 |
6 |
2683 |
卖出 |
| 09:41:41 |
36.66 |
28 |
2711 |
卖出 |
| 09:41:47 |
36.63 |
39 |
2750 |
卖出 |
| 09:41:50 |
36.64 |
1 |
2751 |
卖出 |
| 09:41:53 |
36.64 |
5 |
2756 |
卖出 |
| 09:41:56 |
36.63 |
53 |
2809 |
卖出 |
| 09:42:02 |
36.64 |
4 |
2813 |
买入 |
| 09:42:05 |
36.62 |
23 |
2836 |
卖出 |
| 09:42:08 |
36.62 |
1 |
2837 |
卖出 |
| 09:42:14 |
36.62 |
4 |
2841 |
卖出 |
| 09:42:20 |
36.64 |
3 |
2844 |
买入 |
| 09:42:26 |
36.62 |
24 |
2868 |
卖出 |
| 09:42:35 |
36.63 |
3 |
2871 |
卖出 |
| 09:42:38 |
36.66 |
6 |
2877 |
买入 |
| 09:42:41 |
36.68 |
10 |
2887 |
买入 |
| 09:42:44 |
36.69 |
2 |
2889 |
买入 |
| 09:42:47 |
36.66 |
1 |
2890 |
卖出 |
| 09:42:50 |
36.66 |
7 |
2897 |
卖出 |
| 09:42:53 |
36.66 |
6 |
2903 |
买入 |
| 09:42:56 |
36.63 |
7 |
2910 |
卖出 |
| 09:43:02 |
36.62 |
7 |
2917 |
卖出 |
| 09:43:05 |
36.63 |
13 |
2930 |
买入 |
| 09:43:08 |
36.63 |
16 |
2946 |
买入 |
| 09:43:11 |
36.63 |
7 |
2953 |
卖出 |
| 09:43:14 |
36.63 |
39 |
2992 |
卖出 |
| 09:43:17 |
36.63 |
3 |
2995 |
卖出 |
| 09:43:20 |
36.66 |
46 |
3041 |
买入 |
| 09:43:23 |
36.66 |
1 |
3042 |
卖出 |
| 09:43:29 |
36.67 |
4 |
3046 |
卖出 |
| 09:43:32 |
36.67 |
67 |
3113 |
卖出 |
| 09:43:35 |
36.67 |
3 |
3116 |
买入 |
| 09:43:41 |
36.63 |
15 |
3131 |
卖出 |
| 09:43:44 |
36.61 |
26 |
3157 |
卖出 |
| 09:43:47 |
36.61 |
5 |
3162 |
卖出 |
| 09:43:53 |
36.61 |
1 |
3163 |
卖出 |
| 09:43:56 |
36.61 |
16 |
3179 |
买入 |
| 09:43:59 |
36.61 |
9 |
3188 |
买入 |
| 09:44:02 |
36.61 |
6 |
3194 |
卖出 |
| 09:44:05 |
36.61 |
2 |
3196 |
卖出 |
| 09:44:08 |
36.62 |
2 |
3198 |
买入 |
| 09:44:11 |
36.63 |
23 |
3221 |
买入 |
| 09:44:17 |
36.69 |
11 |
3232 |
买入 |
| 09:44:20 |
36.69 |
1 |
3233 |
买入 |
| 09:44:23 |
36.69 |
2 |
3235 |
卖出 |
| 09:44:26 |
36.72 |
4 |
3239 |
买入 |
| 09:44:29 |
36.69 |
5 |
3244 |
卖出 |
| 09:44:35 |
36.68 |
2 |
3246 |
卖出 |
| 09:44:38 |
36.74 |
2 |
3248 |
买入 |
| 09:44:41 |
36.68 |
2 |
3250 |
卖出 |
| 09:44:44 |
36.68 |
1 |
3251 |
卖出 |
| 09:44:53 |
36.68 |
1 |
3252 |
卖出 |
| 09:45:02 |
36.68 |
15 |
3267 |
卖出 |
| 09:45:05 |
36.68 |
9 |
3276 |
卖出 |
| 09:45:08 |
36.68 |
4 |
3280 |
卖出 |
| 09:45:11 |
36.68 |
4 |
3284 |
卖出 |
| 09:45:14 |
36.68 |
2 |
3286 |
卖出 |
| 09:45:17 |
36.67 |
65 |
3351 |
卖出 |
| 09:45:20 |
36.64 |
4 |
3355 |
卖出 |
| 09:45:26 |
36.64 |
6 |
3361 |
卖出 |
| 09:45:29 |
36.68 |
23 |
3384 |
买入 |
| 09:45:32 |
36.64 |
18 |
3402 |
卖出 |
| 09:45:35 |
36.64 |
11 |
3413 |
卖出 |
| 09:45:38 |
36.68 |
2 |
3415 |
买入 |
| 09:45:41 |
36.64 |
39 |
3454 |
卖出 |
| 09:45:44 |
36.64 |
5 |
3459 |
买入 |
| 09:45:47 |
36.64 |
10 |
3469 |
买入 |
| 09:45:53 |
36.64 |
24 |
3493 |
买入 |
| 09:45:56 |
36.64 |
19 |
3512 |
买入 |
| 09:46:05 |
36.64 |
11 |
3523 |
卖出 |
| 09:46:11 |
36.64 |
15 |
3538 |
卖出 |
| 09:46:14 |
36.64 |
2 |
3540 |
卖出 |
| 09:46:17 |
36.64 |
3 |
3543 |
买入 |
| 09:46:23 |
36.66 |
3 |
3546 |
买入 |
| 09:46:29 |
36.64 |
1 |
3547 |
卖出 |
| 09:46:35 |
36.67 |
1 |
3548 |
买入 |
| 09:46:41 |
36.64 |
5 |
3553 |
卖出 |
| 09:46:50 |
36.63 |
10 |
3563 |
卖出 |
| 09:46:56 |
36.63 |
23 |
3586 |
卖出 |
| 09:46:59 |
36.63 |
2 |
3588 |
卖出 |
| 09:47:02 |
36.63 |
40 |
3628 |
卖出 |
| 09:47:05 |
36.64 |
4 |
3632 |
买入 |
| 09:47:08 |
36.64 |
203 |
3835 |
买入 |