合盛硅业[603260]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
73.36 |
3 |
3 |
集合竞价 |
| 09:15:07 |
73.36 |
5 |
5 |
集合竞价 |
| 09:15:10 |
73.36 |
9 |
9 |
集合竞价 |
| 09:16:49 |
73.36 |
10 |
10 |
集合竞价 |
| 09:16:52 |
73.36 |
10 |
10 |
集合竞价 |
| 09:18:55 |
73.36 |
10 |
10 |
集合竞价 |
| 09:19:31 |
73.36 |
11 |
11 |
集合竞价 |
| 09:20:04 |
73.36 |
11 |
11 |
集合竞价 |
| 09:21:10 |
73.36 |
12 |
12 |
集合竞价 |
| 09:21:31 |
73.36 |
13 |
13 |
集合竞价 |
| 09:23:28 |
73.36 |
14 |
14 |
集合竞价 |
| 09:23:34 |
73.36 |
14 |
14 |
集合竞价 |
| 09:23:37 |
73.36 |
15 |
15 |
集合竞价 |
| 09:23:55 |
73.36 |
15 |
15 |
集合竞价 |
| 09:24:19 |
73.36 |
16 |
16 |
集合竞价 |
| 09:24:31 |
73.36 |
17 |
17 |
集合竞价 |
| 09:24:46 |
73.36 |
17 |
17 |
集合竞价 |
| 09:24:52 |
73.36 |
18 |
18 |
集合竞价 |
| 09:24:55 |
73.36 |
18 |
18 |
集合竞价 |
| 09:24:58 |
73.36 |
23 |
23 |
集合竞价 |
| 09:25:01 |
73.2 |
33 |
56 |
买入 |
| 09:30:01 |
73 |
19 |
75 |
卖出 |
| 09:30:04 |
73.2 |
17 |
92 |
买入 |
| 09:30:07 |
73.3 |
19 |
111 |
买入 |
| 09:30:10 |
73 |
22 |
133 |
卖出 |
| 09:30:13 |
73.3 |
52 |
185 |
买入 |
| 09:30:16 |
73.3 |
23 |
208 |
卖出 |
| 09:30:19 |
73.35 |
53 |
261 |
买入 |
| 09:30:22 |
73.3 |
27 |
288 |
卖出 |
| 09:30:25 |
73.23 |
25 |
313 |
卖出 |
| 09:30:28 |
73.29 |
18 |
331 |
买入 |
| 09:30:31 |
73.3 |
9 |
340 |
买入 |
| 09:30:34 |
73.32 |
19 |
359 |
买入 |
| 09:30:37 |
73.55 |
1 |
360 |
买入 |
| 09:30:40 |
73.55 |
9 |
369 |
买入 |
| 09:30:43 |
73.55 |
5 |
374 |
买入 |
| 09:30:46 |
73.55 |
1 |
375 |
买入 |
| 09:30:49 |
73.55 |
4 |
379 |
买入 |
| 09:30:52 |
73.55 |
1 |
380 |
买入 |
| 09:30:55 |
73.56 |
7 |
387 |
买入 |
| 09:30:58 |
73.55 |
4 |
391 |
卖出 |
| 09:31:01 |
73.6 |
6 |
397 |
买入 |
| 09:31:04 |
73.71 |
8 |
405 |
买入 |
| 09:31:07 |
73.72 |
8 |
413 |
买入 |
| 09:31:10 |
73.73 |
16 |
429 |
买入 |
| 09:31:13 |
73.6 |
23 |
452 |
卖出 |
| 09:31:16 |
73.48 |
35 |
487 |
卖出 |
| 09:31:19 |
73.46 |
16 |
503 |
卖出 |
| 09:31:22 |
73.68 |
13 |
516 |
买入 |
| 09:31:25 |
73.68 |
4 |
520 |
买入 |
| 09:31:28 |
73.68 |
9 |
529 |
买入 |
| 09:31:31 |
73.73 |
1 |
530 |
买入 |
| 09:31:34 |
73.73 |
5 |
535 |
卖出 |
| 09:31:37 |
73.73 |
1 |
536 |
卖出 |
| 09:31:40 |
73.79 |
3 |
539 |
买入 |
| 09:31:43 |
73.84 |
15 |
554 |
买入 |
| 09:31:46 |
73.88 |
6 |
560 |
买入 |
| 09:31:52 |
73.94 |
6 |
566 |
买入 |
| 09:31:55 |
73.88 |
5 |
571 |
卖出 |
| 09:31:58 |
73.88 |
10 |
581 |
买入 |
| 09:32:01 |
73.92 |
4 |
585 |
买入 |
| 09:32:04 |
73.93 |
2 |
587 |
买入 |
| 09:32:07 |
73.84 |
18 |
605 |
卖出 |
| 09:32:10 |
73.79 |
19 |
624 |
卖出 |
| 09:32:13 |
73.72 |
18 |
642 |
卖出 |
| 09:32:19 |
73.72 |
4 |
646 |
买入 |
| 09:32:22 |
73.8 |
12 |
658 |
买入 |
| 09:32:25 |
73.88 |
7 |
665 |
买入 |
| 09:32:28 |
73.88 |
1 |
666 |
买入 |
| 09:32:31 |
73.83 |
4 |
670 |
卖出 |
| 09:32:34 |
73.88 |
7 |
677 |
买入 |
| 09:32:37 |
73.88 |
9 |
686 |
卖出 |
| 09:32:40 |
73.81 |
5 |
691 |
卖出 |
| 09:32:43 |
73.81 |
6 |
697 |
卖出 |
| 09:32:46 |
73.8 |
2 |
699 |
卖出 |
| 09:32:49 |
73.8 |
2 |
701 |
买入 |
| 09:32:52 |
73.79 |
1 |
702 |
卖出 |
| 09:32:55 |
73.81 |
23 |
725 |
买入 |
| 09:32:58 |
73.81 |
6 |
731 |
卖出 |
| 09:33:01 |
73.86 |
1 |
732 |
买入 |
| 09:33:04 |
73.77 |
24 |
756 |
卖出 |
| 09:33:07 |
73.61 |
15 |
771 |
卖出 |
| 09:33:10 |
73.56 |
26 |
797 |
卖出 |
| 09:33:13 |
73.56 |
7 |
804 |
买入 |
| 09:33:16 |
73.61 |
15 |
819 |
买入 |
| 09:33:19 |
73.68 |
13 |
832 |
买入 |
| 09:33:22 |
73.68 |
1 |
833 |
买入 |
| 09:33:25 |
73.6 |
3 |
836 |
卖出 |
| 09:33:28 |
73.6 |
15 |
851 |
买入 |
| 09:33:31 |
73.6 |
1 |
852 |
买入 |
| 09:33:34 |
73.59 |
32 |
884 |
卖出 |
| 09:33:37 |
73.53 |
8 |
892 |
卖出 |
| 09:33:40 |
73.57 |
3 |
895 |
买入 |
| 09:33:43 |
73.68 |
21 |
916 |
买入 |
| 09:33:46 |
73.68 |
2 |
918 |
卖出 |
| 09:33:52 |
73.74 |
3 |
921 |
买入 |
| 09:33:55 |
73.72 |
6 |
927 |
卖出 |
| 09:33:58 |
73.72 |
2 |
929 |
买入 |
| 09:34:01 |
73.65 |
9 |
938 |
卖出 |
| 09:34:04 |
73.58 |
3 |
941 |
卖出 |
| 09:34:07 |
73.57 |
3 |
944 |
卖出 |
| 09:34:10 |
73.52 |
3 |
947 |
卖出 |
| 09:34:13 |
73.5 |
4 |
951 |
卖出 |
| 09:34:16 |
73.53 |
7 |
958 |
买入 |
| 09:34:19 |
73.63 |
13 |
971 |
买入 |
| 09:34:22 |
73.7 |
8 |
979 |
买入 |
| 09:34:25 |
73.56 |
9 |
988 |
卖出 |
| 09:34:28 |
73.69 |
34 |
1022 |
买入 |
| 09:34:31 |
73.68 |
1 |
1023 |
卖出 |
| 09:34:37 |
73.68 |
5 |
1028 |
买入 |
| 09:34:40 |
73.68 |
3 |
1031 |
买入 |
| 09:34:43 |
73.75 |
10 |
1041 |
买入 |
| 09:34:49 |
73.68 |
6 |
1047 |
卖出 |
| 09:34:52 |
73.68 |
10 |
1057 |
卖出 |
| 09:34:55 |
73.74 |
1 |
1058 |
买入 |
| 09:35:01 |
73.74 |
2 |
1060 |
买入 |
| 09:35:04 |
73.72 |
6 |
1066 |
卖出 |
| 09:35:07 |
73.65 |
8 |
1074 |
卖出 |
| 09:35:10 |
73.74 |
165 |
1239 |
买入 |
| 09:35:13 |
73.71 |
75 |
1314 |
卖出 |
| 09:35:16 |
73.56 |
5 |
1319 |
卖出 |
| 09:35:19 |
73.71 |
1 |
1320 |
买入 |
| 09:35:22 |
73.74 |
20 |
1340 |
买入 |
| 09:35:25 |
73.73 |
8 |
1348 |
卖出 |
| 09:35:28 |
73.76 |
24 |
1372 |
买入 |
| 09:35:31 |
73.54 |
17 |
1389 |
卖出 |
| 09:35:34 |
73.77 |
9 |
1398 |
买入 |
| 09:35:37 |
73.76 |
2 |
1400 |
卖出 |
| 09:35:40 |
73.79 |
3 |
1403 |
买入 |
| 09:35:43 |
73.86 |
23 |
1426 |
买入 |
| 09:35:46 |
73.9 |
2 |
1428 |
买入 |
| 09:35:49 |
73.9 |
32 |
1460 |
买入 |
| 09:35:52 |
73.9 |
2 |
1462 |
买入 |
| 09:35:55 |
73.9 |
5 |
1467 |
买入 |
| 09:35:58 |
73.91 |
8 |
1475 |
买入 |
| 09:36:01 |
73.92 |
11 |
1486 |
买入 |
| 09:36:04 |
73.91 |
6 |
1492 |
卖出 |
| 09:36:07 |
73.92 |
24 |
1516 |
买入 |
| 09:36:10 |
73.92 |
4 |
1520 |
买入 |
| 09:36:13 |
73.91 |
25 |
1545 |
卖出 |
| 09:36:16 |
73.92 |
27 |
1572 |
卖出 |
| 09:36:19 |
73.95 |
10 |
1582 |
买入 |
| 09:36:22 |
73.91 |
4 |
1586 |
卖出 |
| 09:36:25 |
73.91 |
3 |
1589 |
卖出 |
| 09:36:28 |
73.9 |
18 |
1607 |
卖出 |
| 09:36:31 |
73.88 |
81 |
1688 |
卖出 |
| 09:36:34 |
73.88 |
3 |
1691 |
买入 |
| 09:36:37 |
73.88 |
13 |
1704 |
买入 |
| 09:36:40 |
73.88 |
13 |
1717 |
买入 |
| 09:36:43 |
73.76 |
18 |
1735 |
卖出 |
| 09:36:46 |
73.76 |
6 |
1741 |
买入 |
| 09:36:49 |
73.88 |
2 |
1743 |
卖出 |
| 09:36:52 |
73.88 |
6 |
1749 |
卖出 |
| 09:36:55 |
73.9 |
20 |
1769 |
买入 |
| 09:36:58 |
73.91 |
1 |
1770 |
买入 |
| 09:37:01 |
73.9 |
5 |
1775 |
卖出 |
| 09:37:07 |
73.91 |
1 |
1776 |
买入 |
| 09:37:10 |
73.9 |
23 |
1799 |
卖出 |
| 09:37:13 |
73.88 |
2 |
1801 |
卖出 |
| 09:37:16 |
73.9 |
1 |
1802 |
买入 |
| 09:37:19 |
74.1 |
217 |
2019 |
买入 |
| 09:37:22 |
74.2 |
18 |
2037 |
买入 |
| 09:37:25 |
74.21 |
2 |
2039 |
买入 |
| 09:37:28 |
74.23 |
4 |
2043 |
买入 |
| 09:37:31 |
74.23 |
19 |
2062 |
卖出 |
| 09:37:34 |
74.29 |
20 |
2082 |
买入 |
| 09:37:37 |
74.26 |
26 |
2108 |
卖出 |
| 09:37:40 |
74.16 |
1 |
2109 |
卖出 |
| 09:37:43 |
74.16 |
3 |
2112 |
买入 |
| 09:37:46 |
74.16 |
1 |
2113 |
买入 |
| 09:37:49 |
74.2 |
4 |
2117 |
买入 |
| 09:37:52 |
74.1 |
7 |
2124 |
卖出 |
| 09:37:55 |
74.13 |
11 |
2135 |
买入 |
| 09:37:58 |
74.14 |
11 |
2146 |
买入 |
| 09:38:01 |
74.13 |
12 |
2158 |
卖出 |
| 09:38:04 |
74.15 |
6 |
2164 |
买入 |
| 09:38:07 |
74.16 |
3 |
2167 |
买入 |
| 09:38:10 |
74.15 |
6 |
2173 |
卖出 |
| 09:38:13 |
74.19 |
1 |
2174 |
买入 |
| 09:38:16 |
74.19 |
5 |
2179 |
买入 |
| 09:38:19 |
74.2 |
11 |
2190 |
买入 |
| 09:38:22 |
74.19 |
1 |
2191 |
卖出 |
| 09:38:25 |
74.2 |
3 |
2194 |
买入 |
| 09:38:28 |
74.31 |
59 |
2253 |
买入 |
| 09:38:31 |
74.3 |
2 |
2255 |
卖出 |
| 09:38:34 |
74.31 |
3 |
2258 |
买入 |
| 09:38:37 |
74.32 |
9 |
2267 |
买入 |
| 09:38:40 |
74.33 |
4 |
2271 |
买入 |
| 09:38:43 |
74.32 |
17 |
2288 |
卖出 |
| 09:38:46 |
74.36 |
2 |
2290 |
买入 |
| 09:38:49 |
74.36 |
12 |
2302 |
买入 |
| 09:38:52 |
74.35 |
31 |
2333 |
卖出 |
| 09:38:55 |
74.36 |
9 |
2342 |
卖出 |
| 09:38:58 |
74.45 |
9 |
2351 |
买入 |
| 09:39:01 |
74.4 |
6 |
2357 |
卖出 |
| 09:39:04 |
74.44 |
8 |
2365 |
买入 |
| 09:39:07 |
74.4 |
7 |
2372 |
卖出 |
| 09:39:10 |
74.4 |
10 |
2382 |
买入 |
| 09:39:17 |
74.4 |
9 |
2391 |
买入 |
| 09:39:19 |
74.4 |
8 |
2399 |
买入 |
| 09:39:22 |
74.37 |
5 |
2404 |
卖出 |
| 09:39:25 |
74.37 |
1 |
2405 |
卖出 |
| 09:39:28 |
74.35 |
5 |
2410 |
卖出 |
| 09:39:31 |
74.31 |
88 |
2498 |
卖出 |
| 09:39:34 |
74.2 |
21 |
2519 |
卖出 |
| 09:39:37 |
74.31 |
12 |
2531 |
买入 |
| 09:39:40 |
74.19 |
2 |
2533 |
卖出 |
| 09:39:43 |
74.2 |
11 |
2544 |
买入 |
| 09:39:46 |
74.26 |
11 |
2555 |
买入 |
| 09:39:49 |
74.26 |
4 |
2559 |
卖出 |
| 09:39:52 |
74.2 |
12 |
2571 |
卖出 |
| 09:39:55 |
74.26 |
16 |
2587 |
买入 |
| 09:39:58 |
74.2 |
47 |
2634 |
卖出 |
| 09:40:01 |
74.19 |
37 |
2671 |
卖出 |
| 09:40:04 |
74.19 |
9 |
2680 |
卖出 |
| 09:40:07 |
74.19 |
5 |
2685 |
卖出 |
| 09:40:10 |
74.19 |
16 |
2701 |
卖出 |
| 09:40:13 |
74.19 |
8 |
2709 |
卖出 |
| 09:40:16 |
74.19 |
4 |
2713 |
卖出 |
| 09:40:19 |
74.18 |
5 |
2718 |
卖出 |
| 09:40:22 |
74.16 |
2 |
2720 |
卖出 |
| 09:40:25 |
74.09 |
7 |
2727 |
卖出 |
| 09:40:28 |
74.07 |
3 |
2730 |
卖出 |
| 09:40:31 |
74.17 |
11 |
2741 |
买入 |
| 09:40:37 |
74.16 |
5 |
2746 |
卖出 |
| 09:40:40 |
74 |
50 |
2796 |
卖出 |
| 09:40:43 |
74.16 |
6 |
2802 |
买入 |
| 09:40:46 |
74 |
7 |
2809 |
卖出 |
| 09:40:49 |
73.99 |
21 |
2830 |
卖出 |
| 09:40:52 |
73.98 |
7 |
2837 |
卖出 |
| 09:40:55 |
73.98 |
5 |
2842 |
买入 |
| 09:41:01 |
73.98 |
2 |
2844 |
买入 |
| 09:41:04 |
73.93 |
3 |
2847 |
卖出 |
| 09:41:07 |
73.93 |
5 |
2852 |
卖出 |
| 09:41:10 |
73.94 |
5 |
2857 |
买入 |
| 09:41:13 |
73.9 |
10 |
2867 |
卖出 |
| 09:41:16 |
73.93 |
54 |
2921 |
买入 |
| 09:41:19 |
73.9 |
6 |
2927 |
卖出 |
| 09:41:22 |
73.92 |
2 |
2929 |
买入 |
| 09:41:25 |
73.7 |
20 |
2949 |
卖出 |
| 09:41:28 |
73.78 |
3 |
2952 |
买入 |
| 09:41:34 |
73.7 |
12 |
2964 |
买入 |
| 09:41:37 |
73.7 |
12 |
2976 |
卖出 |
| 09:41:43 |
73.86 |
3 |
2979 |
买入 |
| 09:41:46 |
73.62 |
52 |
3031 |
卖出 |
| 09:41:49 |
73.86 |
1 |
3032 |
买入 |
| 09:41:55 |
73.79 |
2 |
3034 |
卖出 |
| 09:41:58 |
73.98 |
13 |
3047 |
买入 |
| 09:42:01 |
73.99 |
5 |
3052 |
买入 |
| 09:42:04 |
73.94 |
1 |
3053 |
卖出 |
| 09:42:07 |
74 |
7 |
3060 |
买入 |
| 09:42:10 |
73.99 |
4 |
3064 |
卖出 |
| 09:42:13 |
74.09 |
5 |
3069 |
买入 |
| 09:42:16 |
74.11 |
2 |
3071 |
买入 |
| 09:42:19 |
74.13 |
5 |
3076 |
买入 |
| 09:42:22 |
74.14 |
11 |
3087 |
买入 |
| 09:42:25 |
74.16 |
3 |
3090 |
买入 |
| 09:42:28 |
74.11 |
4 |
3094 |
卖出 |
| 09:42:31 |
74.15 |
5 |
3099 |
买入 |
| 09:42:34 |
74.11 |
58 |
3157 |
卖出 |
| 09:42:37 |
74.1 |
6 |
3163 |
卖出 |
| 09:42:40 |
74.05 |
14 |
3177 |
卖出 |
| 09:42:46 |
74.05 |
2 |
3179 |
买入 |
| 09:42:49 |
73.94 |
12 |
3191 |
卖出 |
| 09:42:52 |
74.02 |
1 |
3192 |
买入 |
| 09:42:55 |
73.94 |
1 |
3193 |
卖出 |
| 09:42:58 |
73.94 |
9 |
3202 |
买入 |
| 09:43:04 |
73.94 |
1 |
3203 |
卖出 |
| 09:43:07 |
73.94 |
2 |
3205 |
卖出 |
| 09:43:10 |
73.93 |
10 |
3215 |
卖出 |
| 09:43:13 |
73.86 |
22 |
3237 |
卖出 |
| 09:43:16 |
73.79 |
4 |
3241 |
卖出 |
| 09:43:22 |
73.78 |
4 |
3245 |
卖出 |
| 09:43:25 |
73.72 |
30 |
3275 |
卖出 |
| 09:43:28 |
73.8 |
1 |
3276 |
卖出 |
| 09:43:31 |
73.85 |
4 |
3280 |
买入 |
| 09:43:34 |
73.85 |
5 |
3285 |
买入 |
| 09:43:37 |
73.85 |
7 |
3292 |
买入 |
| 09:43:40 |
73.86 |
3 |
3295 |
买入 |
| 09:43:43 |
73.86 |
2 |
3297 |
买入 |
| 09:43:46 |
73.71 |
25 |
3322 |
卖出 |
| 09:43:49 |
73.81 |
32 |
3354 |
买入 |
| 09:43:52 |
73.81 |
8 |
3362 |
卖出 |
| 09:43:55 |
73.85 |
1 |
3363 |
买入 |
| 09:43:58 |
73.81 |
16 |
3379 |
卖出 |
| 09:44:01 |
73.85 |
4 |
3383 |
买入 |
| 09:44:04 |
73.75 |
7 |
3390 |
买入 |
| 09:44:07 |
73.67 |
29 |
3419 |
卖出 |
| 09:44:10 |
73.67 |
3 |
3422 |
买入 |
| 09:44:13 |
73.65 |
12 |
3434 |
卖出 |
| 09:44:16 |
73.67 |
2 |
3436 |
买入 |
| 09:44:19 |
73.66 |
6 |
3442 |
卖出 |
| 09:44:22 |
73.62 |
2 |
3444 |
卖出 |
| 09:44:25 |
73.63 |
8 |
3452 |
买入 |
| 09:44:28 |
73.57 |
32 |
3484 |
卖出 |
| 09:44:31 |
73.59 |
13 |
3497 |
买入 |
| 09:44:34 |
73.59 |
1 |
3498 |
买入 |
| 09:44:37 |
73.6 |
10 |
3508 |
买入 |
| 09:44:40 |
73.59 |
2 |
3510 |
卖出 |
| 09:44:43 |
73.59 |
1 |
3511 |
卖出 |