大业股份[603278]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
7.92 |
1 |
1 |
卖出 |
| 09:30:07 |
7.92 |
8 |
9 |
卖出 |
| 09:30:10 |
7.92 |
15 |
24 |
卖出 |
| 09:30:13 |
7.94 |
7 |
31 |
买入 |
| 09:30:16 |
7.94 |
21 |
52 |
卖出 |
| 09:30:19 |
7.94 |
17 |
69 |
卖出 |
| 09:30:22 |
7.94 |
11 |
80 |
卖出 |
| 09:30:25 |
7.97 |
13 |
93 |
买入 |
| 09:30:28 |
7.96 |
10 |
103 |
卖出 |
| 09:30:31 |
7.95 |
5 |
108 |
卖出 |
| 09:30:37 |
7.96 |
3 |
111 |
买入 |
| 09:30:40 |
7.96 |
3 |
114 |
买入 |
| 09:30:43 |
7.95 |
8 |
122 |
卖出 |
| 09:30:46 |
7.95 |
1 |
123 |
卖出 |
| 09:30:52 |
7.95 |
1 |
124 |
卖出 |
| 09:30:55 |
7.94 |
8 |
132 |
卖出 |
| 09:30:58 |
7.96 |
67 |
199 |
买入 |
| 09:31:01 |
7.93 |
45 |
244 |
卖出 |
| 09:31:04 |
7.94 |
40 |
284 |
买入 |
| 09:31:10 |
7.94 |
4 |
288 |
卖出 |
| 09:31:25 |
7.93 |
5 |
293 |
卖出 |
| 09:31:28 |
7.95 |
11 |
304 |
买入 |
| 09:31:31 |
7.93 |
15 |
319 |
卖出 |
| 09:31:34 |
7.94 |
77 |
396 |
买入 |
| 09:31:43 |
7.94 |
1 |
397 |
卖出 |
| 09:31:46 |
7.94 |
23 |
420 |
卖出 |
| 09:31:49 |
7.95 |
2 |
422 |
买入 |
| 09:31:58 |
7.95 |
13 |
435 |
买入 |
| 09:32:01 |
7.94 |
1 |
436 |
卖出 |
| 09:32:07 |
7.94 |
2 |
438 |
卖出 |
| 09:32:13 |
7.94 |
7 |
445 |
卖出 |
| 09:32:16 |
7.95 |
4 |
449 |
买入 |
| 09:32:19 |
7.95 |
10 |
459 |
买入 |
| 09:32:34 |
7.95 |
1 |
460 |
买入 |
| 09:32:37 |
7.96 |
4 |
464 |
买入 |
| 09:32:55 |
7.96 |
16 |
480 |
买入 |
| 09:32:58 |
7.96 |
33 |
513 |
买入 |
| 09:33:01 |
7.95 |
20 |
533 |
卖出 |
| 09:33:04 |
7.96 |
4 |
537 |
买入 |
| 09:33:10 |
7.95 |
6 |
543 |
卖出 |
| 09:33:13 |
7.94 |
1 |
544 |
卖出 |
| 09:33:22 |
7.95 |
3 |
547 |
买入 |
| 09:33:46 |
7.95 |
11 |
558 |
买入 |
| 09:33:49 |
7.95 |
2 |
560 |
买入 |
| 09:33:52 |
7.95 |
2 |
562 |
买入 |
| 09:33:55 |
7.95 |
2 |
564 |
买入 |
| 09:33:58 |
7.95 |
4 |
568 |
买入 |
| 09:34:01 |
7.96 |
5 |
573 |
买入 |
| 09:34:55 |
7.95 |
36 |
609 |
买入 |
| 09:34:58 |
7.94 |
14 |
623 |
卖出 |
| 09:35:01 |
7.95 |
11 |
634 |
买入 |
| 09:35:04 |
7.95 |
10 |
644 |
买入 |
| 09:35:19 |
7.96 |
3 |
647 |
买入 |
| 09:35:22 |
7.96 |
2 |
649 |
买入 |
| 09:35:25 |
7.96 |
5 |
654 |
买入 |
| 09:35:34 |
7.96 |
9 |
663 |
买入 |
| 09:35:37 |
7.96 |
1 |
664 |
买入 |
| 09:35:40 |
7.96 |
7 |
671 |
买入 |
| 09:35:43 |
7.96 |
4 |
675 |
买入 |
| 09:35:46 |
7.96 |
1 |
676 |
买入 |
| 09:35:49 |
7.96 |
1 |
677 |
买入 |
| 09:35:52 |
7.96 |
2 |
679 |
买入 |
| 09:35:55 |
7.96 |
2 |
681 |
买入 |
| 09:36:07 |
7.96 |
33 |
714 |
买入 |
| 09:36:10 |
7.96 |
23 |
737 |
买入 |
| 09:36:19 |
7.98 |
35 |
772 |
买入 |
| 09:36:22 |
7.97 |
20 |
792 |
买入 |
| 09:36:25 |
7.97 |
5 |
797 |
卖出 |
| 09:36:28 |
7.98 |
3 |
800 |
买入 |
| 09:36:49 |
7.98 |
3 |
803 |
买入 |
| 09:36:52 |
7.97 |
39 |
842 |
卖出 |
| 09:37:16 |
7.98 |
5 |
847 |
买入 |
| 09:37:22 |
7.98 |
1 |
848 |
卖出 |
| 09:37:40 |
7.98 |
1 |
849 |
卖出 |
| 09:37:43 |
7.99 |
7 |
856 |
买入 |
| 09:37:49 |
7.99 |
3 |
859 |
买入 |
| 09:38:01 |
7.99 |
25 |
884 |
买入 |
| 09:38:04 |
7.99 |
18 |
902 |
卖出 |
| 09:38:07 |
7.98 |
1 |
903 |
卖出 |
| 09:38:10 |
7.98 |
1 |
904 |
卖出 |
| 09:38:13 |
7.98 |
1 |
905 |
卖出 |
| 09:38:19 |
7.98 |
1 |
906 |
卖出 |
| 09:38:49 |
7.99 |
1 |
907 |
买入 |
| 09:38:58 |
7.98 |
2 |
909 |
卖出 |
| 09:39:01 |
7.98 |
13 |
922 |
卖出 |
| 09:39:04 |
7.98 |
22 |
944 |
卖出 |
| 09:39:07 |
7.98 |
25 |
969 |
卖出 |
| 09:39:10 |
7.98 |
16 |
985 |
买入 |
| 09:40:10 |
7.98 |
1 |
986 |
卖出 |
| 09:40:13 |
7.98 |
5 |
991 |
买入 |
| 09:40:19 |
7.97 |
2 |
993 |
卖出 |
| 09:40:34 |
7.97 |
1 |
994 |
卖出 |
| 09:40:40 |
7.97 |
2 |
996 |
卖出 |
| 09:40:43 |
7.97 |
2 |
998 |
买入 |
| 09:40:55 |
7.97 |
1 |
999 |
卖出 |
| 09:40:58 |
7.97 |
1 |
1000 |
买入 |
| 09:41:01 |
7.97 |
1 |
1001 |
卖出 |
| 09:41:04 |
7.97 |
1 |
1002 |
卖出 |
| 09:41:07 |
7.97 |
1 |
1003 |
卖出 |
| 09:41:10 |
7.97 |
2 |
1005 |
卖出 |
| 09:41:13 |
7.95 |
3 |
1008 |
卖出 |
| 09:41:16 |
7.95 |
36 |
1044 |
卖出 |
| 09:41:19 |
7.95 |
3 |
1047 |
买入 |
| 09:41:22 |
7.95 |
4 |
1051 |
买入 |
| 09:41:25 |
7.96 |
4 |
1055 |
买入 |
| 09:41:28 |
7.96 |
2 |
1057 |
买入 |
| 09:41:31 |
7.95 |
1 |
1058 |
卖出 |
| 09:42:13 |
7.95 |
2 |
1060 |
卖出 |
| 09:42:16 |
7.96 |
5 |
1065 |
买入 |
| 09:42:19 |
7.96 |
12 |
1077 |
买入 |
| 09:42:22 |
7.96 |
1 |
1078 |
买入 |
| 09:42:25 |
7.97 |
10 |
1088 |
买入 |
| 09:42:34 |
7.97 |
59 |
1147 |
买入 |
| 09:42:49 |
7.96 |
2 |
1149 |
卖出 |
| 09:42:58 |
7.96 |
1 |
1150 |
卖出 |
| 09:43:58 |
7.95 |
1 |
1151 |
卖出 |
| 09:44:01 |
7.95 |
4 |
1155 |
卖出 |
| 09:44:43 |
7.95 |
1 |
1156 |
买入 |
| 09:44:55 |
7.94 |
2 |
1158 |
卖出 |
| 09:44:58 |
7.94 |
4 |
1162 |
卖出 |
| 09:45:01 |
7.94 |
1 |
1163 |
卖出 |
| 09:45:10 |
7.94 |
1 |
1164 |
卖出 |
| 09:45:13 |
7.94 |
3 |
1167 |
卖出 |
| 09:45:34 |
7.95 |
3 |
1170 |
买入 |
| 09:45:37 |
7.95 |
3 |
1173 |
买入 |
| 09:45:40 |
7.95 |
2 |
1175 |
买入 |
| 09:45:43 |
7.94 |
1 |
1176 |
卖出 |
| 09:45:46 |
7.94 |
1 |
1177 |
卖出 |
| 09:46:04 |
7.94 |
1 |
1178 |
卖出 |
| 09:46:07 |
7.94 |
3 |
1181 |
卖出 |
| 09:46:13 |
7.95 |
5 |
1186 |
买入 |
| 09:46:40 |
7.95 |
1 |
1187 |
买入 |
| 09:47:16 |
7.95 |
2 |
1189 |
买入 |
| 09:47:28 |
7.94 |
1 |
1190 |
卖出 |
| 09:47:43 |
7.94 |
59 |
1249 |
卖出 |
| 09:47:52 |
7.94 |
1 |
1250 |
买入 |
| 09:47:55 |
7.93 |
1 |
1251 |
卖出 |
| 09:47:58 |
7.93 |
2 |
1253 |
卖出 |
| 09:48:01 |
7.93 |
3 |
1256 |
卖出 |
| 09:48:04 |
7.93 |
12 |
1268 |
卖出 |
| 09:48:07 |
7.94 |
11 |
1279 |
买入 |
| 09:48:10 |
7.94 |
4 |
1283 |
买入 |
| 09:48:13 |
7.93 |
1 |
1284 |
卖出 |
| 09:48:16 |
7.93 |
5 |
1289 |
卖出 |
| 09:48:19 |
7.93 |
1 |
1290 |
卖出 |
| 09:48:22 |
7.93 |
1 |
1291 |
卖出 |
| 09:48:25 |
7.93 |
1 |
1292 |
卖出 |
| 09:48:28 |
7.94 |
3 |
1295 |
买入 |
| 09:48:31 |
7.94 |
3 |
1298 |
买入 |
| 09:48:34 |
7.93 |
5 |
1303 |
卖出 |
| 09:48:37 |
7.93 |
11 |
1314 |
买入 |
| 09:48:40 |
7.93 |
70 |
1384 |
买入 |
| 09:48:43 |
7.94 |
2 |
1386 |
买入 |
| 09:49:10 |
7.94 |
1 |
1387 |
买入 |
| 09:49:13 |
7.94 |
3 |
1390 |
买入 |
| 09:49:16 |
7.94 |
5 |
1395 |
买入 |
| 09:49:19 |
7.94 |
2 |
1397 |
买入 |
| 09:50:04 |
7.93 |
1 |
1398 |
卖出 |
| 09:50:34 |
7.94 |
3 |
1401 |
买入 |
| 09:50:40 |
7.93 |
10 |
1411 |
卖出 |
| 09:51:07 |
7.93 |
50 |
1461 |
卖出 |
| 09:51:25 |
7.93 |
16 |
1477 |
卖出 |
| 09:51:28 |
7.93 |
2 |
1479 |
买入 |
| 09:51:34 |
7.94 |
10 |
1489 |
买入 |
| 09:52:01 |
7.94 |
12 |
1501 |
买入 |
| 09:52:04 |
7.94 |
1 |
1502 |
买入 |
| 09:52:07 |
7.94 |
1 |
1503 |
买入 |
| 09:53:28 |
7.93 |
1 |
1504 |
卖出 |
| 09:53:34 |
7.93 |
1 |
1505 |
卖出 |
| 09:53:37 |
7.93 |
1 |
1506 |
卖出 |
| 09:53:40 |
7.93 |
1 |
1507 |
卖出 |
| 09:54:04 |
7.92 |
1 |
1508 |
卖出 |
| 09:54:10 |
7.94 |
20 |
1528 |
买入 |
| 09:54:16 |
7.93 |
1 |
1529 |
卖出 |
| 09:54:22 |
7.93 |
1 |
1530 |
卖出 |
| 09:54:52 |
7.93 |
4 |
1534 |
卖出 |
| 09:55:10 |
7.94 |
18 |
1552 |
买入 |
| 09:55:13 |
7.94 |
1 |
1553 |
买入 |
| 09:55:19 |
7.93 |
1 |
1554 |
卖出 |
| 09:55:28 |
7.94 |
1 |
1555 |
买入 |
| 09:56:28 |
7.93 |
7 |
1562 |
卖出 |
| 09:56:31 |
7.93 |
7 |
1569 |
买入 |
| 09:57:16 |
7.94 |
2 |
1571 |
买入 |
| 09:57:37 |
7.93 |
1 |
1572 |
卖出 |
| 09:57:40 |
7.93 |
8 |
1580 |
卖出 |
| 09:57:43 |
7.93 |
8 |
1588 |
卖出 |
| 09:57:46 |
7.93 |
9 |
1597 |
买入 |
| 09:57:49 |
7.93 |
4 |
1601 |
买入 |
| 09:57:52 |
7.93 |
3 |
1604 |
买入 |
| 09:57:55 |
7.93 |
52 |
1656 |
买入 |
| 09:57:58 |
7.93 |
19 |
1675 |
卖出 |
| 09:58:04 |
7.92 |
34 |
1709 |
卖出 |
| 09:58:31 |
7.93 |
54 |
1763 |
买入 |
| 09:58:37 |
7.92 |
12 |
1775 |
买入 |
| 09:58:40 |
7.93 |
10 |
1785 |
买入 |
| 09:58:43 |
7.94 |
35 |
1820 |
买入 |
| 09:58:46 |
7.94 |
5 |
1825 |
买入 |
| 09:58:49 |
7.93 |
12 |
1837 |
卖出 |
| 09:58:52 |
7.93 |
7 |
1844 |
买入 |
| 09:59:01 |
7.94 |
2 |
1846 |
买入 |
| 09:59:04 |
7.93 |
3 |
1849 |
卖出 |
| 09:59:07 |
7.92 |
121 |
1970 |
卖出 |
| 09:59:10 |
7.92 |
24 |
1994 |
卖出 |
| 09:59:19 |
7.92 |
36 |
2030 |
卖出 |
| 09:59:22 |
7.91 |
51 |
2081 |
卖出 |
| 09:59:25 |
7.91 |
19 |
2100 |
卖出 |
| 09:59:28 |
7.91 |
29 |
2129 |
卖出 |
| 09:59:31 |
7.9 |
47 |
2176 |
卖出 |
| 09:59:34 |
7.91 |
13 |
2189 |
卖出 |
| 09:59:49 |
7.91 |
2 |
2191 |
卖出 |
| 09:59:52 |
7.89 |
56 |
2247 |
卖出 |
| 09:59:55 |
7.91 |
5 |
2252 |
卖出 |
| 09:59:58 |
7.9 |
18 |
2270 |
卖出 |
| 10:00:13 |
7.93 |
1 |
2271 |
买入 |
| 10:00:16 |
7.92 |
24 |
2295 |
卖出 |
| 10:00:25 |
7.92 |
1 |
2296 |
卖出 |
| 10:01:04 |
7.94 |
15 |
2311 |
买入 |
| 10:01:07 |
7.94 |
5 |
2316 |
卖出 |
| 10:01:13 |
7.93 |
11 |
2327 |
卖出 |
| 10:02:10 |
7.93 |
2 |
2329 |
卖出 |
| 10:02:16 |
7.94 |
10 |
2339 |
买入 |
| 10:02:58 |
7.93 |
3 |
2342 |
买入 |
| 10:03:01 |
7.93 |
2 |
2344 |
卖出 |
| 10:03:19 |
7.93 |
2 |
2346 |
卖出 |
| 10:03:31 |
7.93 |
1 |
2347 |
卖出 |
| 10:03:34 |
7.93 |
1 |
2348 |
卖出 |
| 10:03:52 |
7.93 |
4 |
2352 |
卖出 |
| 10:03:55 |
7.93 |
8 |
2360 |
卖出 |
| 10:04:28 |
7.94 |
6 |
2366 |
买入 |
| 10:04:52 |
7.94 |
3 |
2369 |
买入 |
| 10:05:37 |
7.93 |
1 |
2370 |
卖出 |
| 10:05:40 |
7.93 |
2 |
2372 |
卖出 |
| 10:06:04 |
7.94 |
4 |
2376 |
买入 |
| 10:06:22 |
7.93 |
1 |
2377 |
卖出 |
| 10:06:25 |
7.94 |
4 |
2381 |
买入 |
| 10:07:31 |
7.94 |
3 |
2384 |
买入 |
| 10:08:01 |
7.93 |
2 |
2386 |
卖出 |
| 10:08:04 |
7.93 |
1 |
2387 |
卖出 |
| 10:08:34 |
7.93 |
7 |
2394 |
卖出 |
| 10:08:40 |
7.94 |
1 |
2395 |
买入 |
| 10:09:10 |
7.93 |
10 |
2405 |
卖出 |
| 10:09:13 |
7.93 |
2 |
2407 |
卖出 |
| 10:10:07 |
7.92 |
46 |
2453 |
卖出 |
| 10:10:58 |
7.91 |
1 |
2454 |
卖出 |
| 10:11:10 |
7.92 |
4 |
2458 |
买入 |
| 10:11:13 |
7.92 |
13 |
2471 |
买入 |
| 10:11:16 |
7.92 |
54 |
2525 |
买入 |
| 10:11:19 |
7.92 |
2 |
2527 |
买入 |
| 10:11:52 |
7.91 |
1 |
2528 |
卖出 |
| 10:11:55 |
7.91 |
3 |
2531 |
买入 |
| 10:12:07 |
7.91 |
14 |
2545 |
买入 |
| 10:12:40 |
7.91 |
1 |
2546 |
买入 |
| 10:12:55 |
7.91 |
3 |
2549 |
买入 |
| 10:13:13 |
7.9 |
19 |
2568 |
卖出 |
| 10:13:16 |
7.9 |
1 |
2569 |
卖出 |
| 10:13:19 |
7.9 |
1 |
2570 |
卖出 |
| 10:13:25 |
7.9 |
1 |
2571 |
卖出 |
| 10:13:28 |
7.9 |
5 |
2576 |
买入 |
| 10:13:31 |
7.9 |
2 |
2578 |
买入 |
| 10:13:34 |
7.9 |
2 |
2580 |
买入 |
| 10:14:07 |
7.9 |
4 |
2584 |
买入 |
| 10:14:46 |
7.9 |
2 |
2586 |
买入 |
| 10:14:49 |
7.9 |
9 |
2595 |
买入 |
| 10:14:52 |
7.9 |
1 |
2596 |
卖出 |
| 10:15:28 |
7.89 |
12 |
2608 |
卖出 |
| 10:15:37 |
7.9 |
3 |
2611 |
买入 |
| 10:15:43 |
7.9 |
9 |
2620 |
买入 |
| 10:15:49 |
7.88 |
65 |
2685 |
卖出 |
| 10:16:10 |
7.88 |
2 |
2687 |
卖出 |
| 10:16:49 |
7.89 |
86 |
2773 |
卖出 |
| 10:16:52 |
7.89 |
13 |
2786 |
买入 |
| 10:17:10 |
7.89 |
5 |
2791 |
卖出 |
| 10:17:31 |
7.9 |
2 |
2793 |
买入 |
| 10:18:13 |
7.9 |
19 |
2812 |
买入 |
| 10:18:19 |
7.9 |
11 |
2823 |
卖出 |
| 10:18:22 |
7.89 |
1 |
2824 |
卖出 |
| 10:18:34 |
7.9 |
1 |
2825 |
买入 |
| 10:18:40 |
7.89 |
39 |
2864 |
卖出 |
| 10:19:34 |
7.89 |
1 |
2865 |
卖出 |
| 10:20:04 |
7.89 |
1 |
2866 |
卖出 |
| 10:20:10 |
7.9 |
3 |
2869 |
买入 |
| 10:20:13 |
7.9 |
10 |
2879 |
卖出 |
| 10:20:16 |
7.9 |
1 |
2880 |
卖出 |
| 10:21:01 |
7.9 |
8 |
2888 |
买入 |
| 10:21:04 |
7.9 |
4 |
2892 |
买入 |
| 10:21:34 |
7.9 |
4 |
2896 |
买入 |
| 10:22:25 |
7.89 |
16 |
2912 |
卖出 |
| 10:23:07 |
7.9 |
2 |
2914 |
卖出 |
| 10:23:37 |
7.9 |
1 |
2915 |
卖出 |
| 10:24:04 |
7.91 |
1 |
2916 |
买入 |
| 10:24:34 |
7.91 |
1 |
2917 |
买入 |
| 10:24:40 |
7.91 |
1 |
2918 |
买入 |
| 10:25:07 |
7.91 |
2 |
2920 |
卖出 |
| 10:25:13 |
7.9 |
5 |
2925 |
卖出 |
| 10:25:55 |
7.9 |
10 |
2935 |
卖出 |
| 10:26:01 |
7.91 |
3 |
2938 |
买入 |
| 10:27:04 |
7.91 |
9 |
2947 |
买入 |
| 10:27:07 |
7.91 |
1 |
2948 |
买入 |
| 10:27:46 |
7.9 |
2 |
2950 |
卖出 |
| 10:29:13 |
7.9 |
4 |
2954 |
卖出 |