大业股份[603278]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:36 |
9.17 |
46 |
46 |
集合竞价 |
| 09:16:51 |
9.05 |
0 |
0 |
集合竞价 |
| 09:17:24 |
9.17 |
46 |
46 |
集合竞价 |
| 09:17:42 |
9.05 |
0 |
0 |
集合竞价 |
| 09:22:27 |
9.06 |
5 |
5 |
集合竞价 |
| 09:23:45 |
9.06 |
8 |
8 |
集合竞价 |
| 09:24:12 |
9.06 |
27 |
27 |
集合竞价 |
| 09:24:24 |
9.06 |
33 |
33 |
集合竞价 |
| 09:24:33 |
9.06 |
33 |
33 |
集合竞价 |
| 09:24:36 |
9.06 |
73 |
73 |
集合竞价 |
| 09:24:57 |
9.06 |
73 |
73 |
集合竞价 |
| 09:25:00 |
9.05 |
73 |
73 |
集合竞价 |
| 09:25:04 |
9.05 |
73 |
146 |
买入 |
| 09:30:03 |
9.05 |
79 |
225 |
买入 |
| 09:30:06 |
9.05 |
113 |
338 |
卖出 |
| 09:30:09 |
8.88 |
8 |
346 |
卖出 |
| 09:30:12 |
9 |
62 |
408 |
买入 |
| 09:30:15 |
8.99 |
17 |
425 |
卖出 |
| 09:30:18 |
8.98 |
6 |
431 |
卖出 |
| 09:30:21 |
8.95 |
6 |
437 |
卖出 |
| 09:30:24 |
8.92 |
19 |
456 |
卖出 |
| 09:30:27 |
8.94 |
11 |
467 |
买入 |
| 09:30:30 |
8.94 |
4 |
471 |
买入 |
| 09:30:33 |
8.95 |
53 |
524 |
买入 |
| 09:30:36 |
8.99 |
6 |
530 |
买入 |
| 09:30:39 |
8.98 |
36 |
566 |
卖出 |
| 09:30:42 |
8.96 |
3 |
569 |
卖出 |
| 09:30:48 |
8.96 |
12 |
581 |
卖出 |
| 09:30:54 |
8.96 |
16 |
597 |
卖出 |
| 09:30:57 |
8.95 |
1 |
598 |
卖出 |
| 09:31:03 |
8.95 |
7 |
605 |
卖出 |
| 09:31:06 |
8.95 |
11 |
616 |
卖出 |
| 09:31:12 |
8.95 |
26 |
642 |
买入 |
| 09:31:15 |
8.95 |
15 |
657 |
卖出 |
| 09:31:18 |
8.96 |
4 |
661 |
买入 |
| 09:31:21 |
8.96 |
9 |
670 |
卖出 |
| 09:31:27 |
8.96 |
27 |
697 |
卖出 |
| 09:31:33 |
8.98 |
12 |
709 |
卖出 |
| 09:31:36 |
8.98 |
1 |
710 |
买入 |
| 09:31:42 |
8.98 |
1 |
711 |
卖出 |
| 09:32:00 |
8.98 |
2 |
713 |
卖出 |
| 09:32:18 |
8.98 |
3 |
716 |
卖出 |
| 09:32:21 |
8.98 |
5 |
721 |
卖出 |
| 09:32:36 |
8.98 |
13 |
734 |
买入 |
| 09:33:12 |
8.95 |
40 |
774 |
卖出 |
| 09:33:24 |
8.98 |
4 |
778 |
买入 |
| 09:33:27 |
8.98 |
13 |
791 |
买入 |
| 09:33:30 |
8.98 |
15 |
806 |
买入 |
| 09:33:33 |
8.99 |
9 |
815 |
买入 |
| 09:33:36 |
8.99 |
2 |
817 |
买入 |
| 09:33:39 |
9 |
8 |
825 |
买入 |
| 09:33:42 |
9 |
1 |
826 |
买入 |
| 09:33:45 |
9 |
1 |
827 |
买入 |
| 09:33:48 |
8.99 |
8 |
835 |
卖出 |
| 09:33:51 |
9 |
13 |
848 |
买入 |
| 09:33:54 |
8.99 |
8 |
856 |
卖出 |
| 09:34:00 |
8.99 |
1 |
857 |
买入 |
| 09:34:03 |
9 |
4 |
861 |
买入 |
| 09:34:36 |
8.98 |
5 |
866 |
卖出 |
| 09:34:45 |
8.98 |
1 |
867 |
买入 |
| 09:35:00 |
8.97 |
15 |
882 |
卖出 |
| 09:35:03 |
8.95 |
22 |
904 |
卖出 |
| 09:35:06 |
8.95 |
24 |
928 |
卖出 |
| 09:35:09 |
8.94 |
10 |
938 |
卖出 |
| 09:35:12 |
8.95 |
4 |
942 |
买入 |
| 09:35:15 |
8.94 |
9 |
951 |
卖出 |
| 09:35:21 |
8.93 |
2 |
953 |
卖出 |
| 09:35:24 |
8.93 |
3 |
956 |
卖出 |
| 09:35:27 |
8.93 |
4 |
960 |
卖出 |
| 09:35:33 |
8.9 |
13 |
973 |
卖出 |
| 09:35:36 |
8.91 |
1 |
974 |
买入 |
| 09:35:39 |
8.91 |
2 |
976 |
卖出 |
| 09:35:42 |
8.93 |
1 |
977 |
买入 |
| 09:35:45 |
8.93 |
11 |
988 |
买入 |
| 09:35:54 |
8.94 |
6 |
994 |
买入 |
| 09:36:00 |
8.95 |
5 |
999 |
买入 |
| 09:36:03 |
8.96 |
2 |
1001 |
买入 |
| 09:36:06 |
8.96 |
3 |
1004 |
买入 |
| 09:36:09 |
8.96 |
4 |
1008 |
买入 |
| 09:36:12 |
8.96 |
28 |
1036 |
买入 |
| 09:36:18 |
8.97 |
1 |
1037 |
卖出 |
| 09:36:21 |
8.97 |
5 |
1042 |
买入 |
| 09:36:24 |
8.97 |
4 |
1046 |
卖出 |
| 09:36:30 |
8.96 |
2 |
1048 |
买入 |
| 09:36:33 |
8.96 |
2 |
1050 |
卖出 |
| 09:36:36 |
8.96 |
1 |
1051 |
卖出 |
| 09:36:42 |
8.97 |
10 |
1061 |
买入 |
| 09:37:03 |
8.96 |
1 |
1062 |
买入 |
| 09:37:06 |
8.94 |
4 |
1066 |
卖出 |
| 09:37:09 |
8.94 |
1 |
1067 |
卖出 |
| 09:37:12 |
8.94 |
1 |
1068 |
卖出 |
| 09:37:18 |
8.93 |
2 |
1070 |
卖出 |
| 09:37:24 |
8.93 |
2 |
1072 |
卖出 |
| 09:37:54 |
8.94 |
1 |
1073 |
买入 |
| 09:37:57 |
8.94 |
3 |
1076 |
买入 |
| 09:38:12 |
8.94 |
3 |
1079 |
卖出 |
| 09:38:33 |
8.95 |
1 |
1080 |
买入 |
| 09:38:36 |
8.95 |
5 |
1085 |
卖出 |
| 09:38:39 |
8.94 |
1 |
1086 |
卖出 |
| 09:38:42 |
8.95 |
1 |
1087 |
买入 |
| 09:38:45 |
8.95 |
7 |
1094 |
买入 |
| 09:38:48 |
8.96 |
5 |
1099 |
买入 |
| 09:38:51 |
8.96 |
21 |
1120 |
买入 |
| 09:38:54 |
8.96 |
16 |
1136 |
买入 |
| 09:38:57 |
8.96 |
14 |
1150 |
买入 |
| 09:39:00 |
8.95 |
27 |
1177 |
卖出 |
| 09:39:03 |
8.94 |
13 |
1190 |
卖出 |
| 09:39:06 |
8.93 |
13 |
1203 |
卖出 |
| 09:39:09 |
8.93 |
12 |
1215 |
卖出 |
| 09:39:15 |
8.92 |
29 |
1244 |
卖出 |
| 09:39:18 |
8.92 |
7 |
1251 |
卖出 |
| 09:39:21 |
8.91 |
9 |
1260 |
卖出 |
| 09:39:30 |
8.93 |
20 |
1280 |
买入 |
| 09:39:33 |
8.93 |
17 |
1297 |
卖出 |
| 09:39:36 |
8.91 |
7 |
1304 |
卖出 |
| 09:39:42 |
8.92 |
7 |
1311 |
买入 |
| 09:39:45 |
8.93 |
2 |
1313 |
买入 |
| 09:39:54 |
8.92 |
2 |
1315 |
卖出 |
| 09:39:57 |
8.92 |
9 |
1324 |
买入 |
| 09:40:00 |
8.92 |
8 |
1332 |
卖出 |
| 09:40:03 |
8.91 |
39 |
1371 |
卖出 |
| 09:40:06 |
8.91 |
6 |
1377 |
买入 |
| 09:40:09 |
8.92 |
1 |
1378 |
买入 |
| 09:40:12 |
8.9 |
66 |
1444 |
卖出 |
| 09:40:21 |
8.9 |
18 |
1462 |
卖出 |
| 09:40:24 |
8.9 |
42 |
1504 |
买入 |
| 09:40:27 |
8.92 |
4 |
1508 |
买入 |
| 09:40:33 |
8.91 |
1 |
1509 |
卖出 |
| 09:40:36 |
8.91 |
1 |
1510 |
卖出 |
| 09:40:39 |
8.94 |
3 |
1513 |
买入 |
| 09:40:42 |
8.94 |
3 |
1516 |
买入 |
| 09:40:45 |
8.91 |
1 |
1517 |
卖出 |
| 09:40:48 |
8.93 |
1 |
1518 |
买入 |
| 09:41:03 |
8.91 |
1 |
1519 |
卖出 |
| 09:41:06 |
8.91 |
2 |
1521 |
卖出 |
| 09:41:12 |
8.91 |
5 |
1526 |
买入 |
| 09:41:15 |
8.91 |
32 |
1558 |
卖出 |
| 09:41:18 |
8.9 |
6 |
1564 |
卖出 |
| 09:41:27 |
8.92 |
15 |
1579 |
买入 |
| 09:41:30 |
8.9 |
13 |
1592 |
卖出 |
| 09:41:42 |
8.9 |
37 |
1629 |
卖出 |
| 09:41:45 |
8.89 |
1 |
1630 |
卖出 |
| 09:41:48 |
8.9 |
5 |
1635 |
买入 |
| 09:41:54 |
8.89 |
4 |
1639 |
卖出 |
| 09:42:03 |
8.89 |
1 |
1640 |
卖出 |
| 09:42:06 |
8.89 |
11 |
1651 |
卖出 |
| 09:42:18 |
8.89 |
2 |
1653 |
卖出 |
| 09:42:21 |
8.9 |
1 |
1654 |
买入 |
| 09:42:24 |
8.9 |
2 |
1656 |
买入 |
| 09:42:27 |
8.9 |
31 |
1687 |
买入 |
| 09:42:33 |
8.88 |
22 |
1709 |
卖出 |
| 09:42:48 |
8.91 |
3 |
1712 |
买入 |
| 09:42:51 |
8.92 |
41 |
1753 |
买入 |
| 09:42:54 |
8.88 |
99 |
1852 |
卖出 |
| 09:42:57 |
8.88 |
2 |
1854 |
买入 |
| 09:43:06 |
8.89 |
1 |
1855 |
卖出 |
| 09:43:15 |
8.89 |
1 |
1856 |
买入 |
| 09:43:18 |
8.87 |
4 |
1860 |
卖出 |
| 09:43:24 |
8.88 |
1 |
1861 |
卖出 |
| 09:43:27 |
8.89 |
5 |
1866 |
买入 |
| 09:43:30 |
8.89 |
2 |
1868 |
卖出 |
| 09:43:33 |
8.92 |
54 |
1922 |
买入 |
| 09:43:48 |
8.92 |
1 |
1923 |
买入 |
| 09:43:51 |
8.92 |
3 |
1926 |
买入 |
| 09:43:54 |
8.89 |
22 |
1948 |
卖出 |
| 09:44:12 |
8.93 |
1 |
1949 |
买入 |
| 09:44:15 |
8.94 |
1 |
1950 |
买入 |
| 09:44:18 |
8.94 |
4 |
1954 |
卖出 |
| 09:44:21 |
8.94 |
1 |
1955 |
卖出 |
| 09:44:24 |
8.94 |
1 |
1956 |
买入 |
| 09:44:33 |
8.94 |
1 |
1957 |
卖出 |
| 09:44:48 |
8.95 |
3 |
1960 |
买入 |
| 09:44:51 |
8.95 |
4 |
1964 |
买入 |
| 09:44:54 |
8.94 |
19 |
1983 |
卖出 |
| 09:44:57 |
8.94 |
1 |
1984 |
买入 |
| 09:45:00 |
8.95 |
17 |
2001 |
买入 |
| 09:45:06 |
8.95 |
3 |
2004 |
卖出 |
| 09:45:15 |
8.89 |
137 |
2141 |
卖出 |
| 09:45:48 |
8.95 |
1 |
2142 |
买入 |
| 09:46:06 |
8.95 |
3 |
2145 |
买入 |
| 09:46:09 |
8.96 |
61 |
2206 |
买入 |
| 09:46:12 |
8.96 |
71 |
2277 |
买入 |
| 09:46:15 |
8.96 |
72 |
2349 |
买入 |
| 09:46:18 |
8.96 |
5 |
2354 |
买入 |
| 09:46:21 |
8.96 |
11 |
2365 |
买入 |
| 09:46:39 |
8.96 |
20 |
2385 |
买入 |
| 09:46:42 |
8.96 |
3 |
2388 |
买入 |
| 09:46:45 |
8.96 |
7 |
2395 |
买入 |
| 09:46:48 |
8.96 |
11 |
2406 |
买入 |
| 09:46:51 |
8.96 |
3 |
2409 |
买入 |
| 09:46:54 |
8.96 |
2 |
2411 |
买入 |
| 09:46:57 |
8.96 |
2 |
2413 |
买入 |
| 09:47:00 |
8.96 |
13 |
2426 |
买入 |
| 09:47:03 |
8.96 |
6 |
2432 |
买入 |
| 09:47:06 |
8.98 |
11 |
2443 |
买入 |
| 09:47:09 |
8.98 |
1 |
2444 |
买入 |
| 09:47:21 |
8.99 |
2 |
2446 |
买入 |
| 09:47:27 |
9 |
13 |
2459 |
买入 |
| 09:47:33 |
8.99 |
2 |
2461 |
卖出 |
| 09:47:42 |
8.99 |
12 |
2473 |
卖出 |
| 09:48:00 |
8.99 |
46 |
2519 |
买入 |
| 09:48:03 |
8.99 |
1 |
2520 |
买入 |
| 09:48:06 |
8.97 |
1 |
2521 |
卖出 |
| 09:48:09 |
8.99 |
14 |
2535 |
买入 |
| 09:48:12 |
8.96 |
52 |
2587 |
卖出 |
| 09:48:33 |
8.96 |
1 |
2588 |
卖出 |
| 09:48:36 |
8.96 |
1 |
2589 |
卖出 |
| 09:49:12 |
8.98 |
1 |
2590 |
买入 |
| 09:50:12 |
8.98 |
1 |
2591 |
买入 |
| 09:50:18 |
8.98 |
1 |
2592 |
买入 |
| 09:51:09 |
8.96 |
22 |
2614 |
卖出 |
| 09:51:12 |
8.96 |
4 |
2618 |
买入 |
| 09:51:15 |
8.96 |
8 |
2626 |
买入 |
| 09:51:18 |
8.96 |
5 |
2631 |
买入 |
| 09:51:21 |
8.96 |
2 |
2633 |
买入 |
| 09:51:24 |
8.96 |
3 |
2636 |
卖出 |
| 09:51:27 |
8.96 |
6 |
2642 |
买入 |
| 09:52:00 |
8.97 |
2 |
2644 |
买入 |
| 09:52:21 |
8.95 |
1 |
2645 |
卖出 |
| 09:52:24 |
8.94 |
34 |
2679 |
卖出 |
| 09:52:45 |
8.94 |
4 |
2683 |
卖出 |
| 09:52:48 |
8.94 |
1 |
2684 |
卖出 |
| 09:53:03 |
8.93 |
13 |
2697 |
卖出 |
| 09:53:06 |
8.93 |
12 |
2709 |
卖出 |
| 09:53:09 |
8.93 |
2 |
2711 |
买入 |
| 09:53:12 |
8.93 |
6 |
2717 |
买入 |
| 09:53:15 |
8.93 |
8 |
2725 |
买入 |
| 09:53:18 |
8.93 |
1 |
2726 |
买入 |
| 09:53:48 |
8.92 |
6 |
2732 |
卖出 |
| 09:53:51 |
8.93 |
1 |
2733 |
买入 |
| 09:53:54 |
8.92 |
88 |
2821 |
卖出 |
| 09:54:03 |
8.91 |
1 |
2822 |
卖出 |
| 09:54:06 |
8.91 |
2 |
2824 |
卖出 |
| 09:54:09 |
8.91 |
3 |
2827 |
卖出 |
| 09:54:12 |
8.91 |
2 |
2829 |
买入 |
| 09:54:15 |
8.91 |
2 |
2831 |
买入 |
| 09:54:18 |
8.91 |
1 |
2832 |
买入 |
| 09:54:21 |
8.91 |
5 |
2837 |
买入 |
| 09:54:30 |
8.91 |
5 |
2842 |
买入 |
| 09:55:00 |
8.91 |
3 |
2845 |
卖出 |
| 09:55:06 |
8.92 |
1 |
2846 |
买入 |
| 09:55:09 |
8.92 |
1 |
2847 |
买入 |
| 09:55:12 |
8.92 |
2 |
2849 |
买入 |
| 09:55:15 |
8.92 |
2 |
2851 |
买入 |
| 09:55:18 |
8.92 |
8 |
2859 |
买入 |
| 09:55:24 |
8.93 |
1 |
2860 |
买入 |
| 09:55:27 |
8.93 |
2 |
2862 |
买入 |
| 09:55:30 |
8.93 |
1 |
2863 |
买入 |
| 09:55:45 |
8.94 |
35 |
2898 |
买入 |
| 09:55:48 |
8.94 |
1 |
2899 |
买入 |
| 09:55:54 |
8.94 |
1 |
2900 |
买入 |
| 09:56:09 |
8.94 |
1 |
2901 |
买入 |
| 09:56:12 |
8.94 |
2 |
2903 |
买入 |
| 09:56:15 |
8.94 |
1 |
2904 |
买入 |
| 09:56:39 |
8.95 |
18 |
2922 |
买入 |
| 09:56:42 |
8.94 |
1 |
2923 |
卖出 |
| 09:56:45 |
8.92 |
50 |
2973 |
卖出 |
| 09:56:48 |
8.95 |
4 |
2977 |
买入 |
| 09:56:51 |
8.95 |
1 |
2978 |
买入 |
| 09:57:24 |
8.93 |
1 |
2979 |
卖出 |
| 09:57:30 |
8.94 |
1 |
2980 |
买入 |
| 09:57:39 |
8.95 |
1 |
2981 |
买入 |
| 09:57:51 |
8.95 |
1 |
2982 |
买入 |
| 09:57:54 |
8.95 |
6 |
2988 |
买入 |
| 09:58:24 |
8.95 |
2 |
2990 |
买入 |
| 09:58:30 |
8.95 |
1 |
2991 |
买入 |
| 09:58:33 |
8.95 |
3 |
2994 |
买入 |
| 09:58:36 |
8.93 |
12 |
3006 |
卖出 |
| 09:58:39 |
8.93 |
30 |
3036 |
卖出 |
| 09:58:42 |
8.94 |
21 |
3057 |
买入 |
| 09:58:45 |
8.95 |
2 |
3059 |
买入 |
| 09:59:06 |
8.95 |
1 |
3060 |
买入 |
| 09:59:18 |
8.95 |
2 |
3062 |
买入 |
| 09:59:42 |
8.95 |
1 |
3063 |
买入 |
| 09:59:51 |
8.93 |
1 |
3064 |
卖出 |
| 09:59:54 |
8.94 |
2 |
3066 |
买入 |
| 10:00:00 |
8.94 |
1 |
3067 |
卖出 |
| 10:00:03 |
8.96 |
2 |
3069 |
买入 |
| 10:00:06 |
8.95 |
1 |
3070 |
卖出 |
| 10:00:09 |
8.94 |
1 |
3071 |
卖出 |
| 10:00:12 |
8.92 |
108 |
3179 |
卖出 |
| 10:00:57 |
8.95 |
2 |
3181 |
买入 |
| 10:01:06 |
8.96 |
2 |
3183 |
买入 |
| 10:01:09 |
8.96 |
3 |
3186 |
买入 |
| 10:01:12 |
8.96 |
3 |
3189 |
买入 |
| 10:01:15 |
8.95 |
17 |
3206 |
卖出 |
| 10:01:21 |
8.95 |
2 |
3208 |
卖出 |
| 10:01:24 |
8.95 |
1 |
3209 |
卖出 |
| 10:01:27 |
8.95 |
5 |
3214 |
卖出 |
| 10:01:30 |
8.95 |
11 |
3225 |
卖出 |
| 10:01:42 |
8.94 |
13 |
3238 |
卖出 |
| 10:01:45 |
8.94 |
5 |
3243 |
卖出 |
| 10:01:48 |
8.94 |
6 |
3249 |
卖出 |
| 10:01:54 |
8.93 |
10 |
3259 |
卖出 |
| 10:02:00 |
8.93 |
3 |
3262 |
卖出 |
| 10:02:03 |
8.92 |
5 |
3267 |
卖出 |
| 10:02:09 |
8.94 |
7 |
3274 |
买入 |
| 10:02:18 |
8.92 |
100 |
3374 |
卖出 |
| 10:02:24 |
8.92 |
1 |
3375 |
买入 |
| 10:02:27 |
8.94 |
45 |
3420 |
买入 |