天味食品[603317]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
17.11 |
8 |
8 |
集合竞价 |
| 09:15:08 |
17.11 |
29 |
29 |
集合竞价 |
| 09:15:11 |
17.21 |
29 |
29 |
集合竞价 |
| 09:15:35 |
17.2 |
34 |
34 |
集合竞价 |
| 09:16:08 |
17.2 |
36 |
36 |
集合竞价 |
| 09:16:41 |
17.2 |
36 |
36 |
集合竞价 |
| 09:17:23 |
17.2 |
36 |
36 |
集合竞价 |
| 09:17:38 |
17.2 |
45 |
45 |
集合竞价 |
| 09:18:11 |
17.2 |
36 |
36 |
集合竞价 |
| 09:18:53 |
17.2 |
36 |
36 |
集合竞价 |
| 09:20:02 |
17.2 |
37 |
37 |
集合竞价 |
| 09:22:14 |
17.12 |
48 |
48 |
集合竞价 |
| 09:23:05 |
17.17 |
52 |
52 |
集合竞价 |
| 09:23:08 |
17.14 |
53 |
53 |
集合竞价 |
| 09:23:11 |
17.12 |
53 |
53 |
集合竞价 |
| 09:23:17 |
17.12 |
53 |
53 |
集合竞价 |
| 09:23:32 |
17.12 |
59 |
59 |
集合竞价 |
| 09:23:35 |
17.12 |
59 |
59 |
集合竞价 |
| 09:23:41 |
17.12 |
74 |
74 |
集合竞价 |
| 09:23:50 |
17.12 |
81 |
81 |
集合竞价 |
| 09:24:02 |
17.13 |
81 |
81 |
集合竞价 |
| 09:24:11 |
17.15 |
81 |
81 |
集合竞价 |
| 09:24:20 |
17.18 |
81 |
81 |
集合竞价 |
| 09:24:23 |
17.15 |
104 |
104 |
集合竞价 |
| 09:24:26 |
17.15 |
105 |
105 |
集合竞价 |
| 09:24:38 |
17.15 |
105 |
105 |
集合竞价 |
| 09:24:41 |
17.15 |
115 |
115 |
集合竞价 |
| 09:24:47 |
17.15 |
115 |
115 |
集合竞价 |
| 09:24:50 |
17.15 |
115 |
115 |
集合竞价 |
| 09:24:53 |
17.17 |
115 |
115 |
集合竞价 |
| 09:24:56 |
17.2 |
118 |
118 |
集合竞价 |
| 09:24:59 |
17.21 |
118 |
118 |
集合竞价 |
| 09:25:02 |
17.3 |
122 |
240 |
卖出 |
| 09:30:02 |
17.4 |
7 |
247 |
买入 |
| 09:30:05 |
17.4 |
89 |
336 |
卖出 |
| 09:30:08 |
17.3 |
49 |
385 |
卖出 |
| 09:30:11 |
17.3 |
56 |
441 |
买入 |
| 09:30:14 |
17.37 |
78 |
519 |
买入 |
| 09:30:17 |
17.39 |
71 |
590 |
买入 |
| 09:30:20 |
17.38 |
58 |
648 |
卖出 |
| 09:30:23 |
17.36 |
95 |
743 |
卖出 |
| 09:30:26 |
17.39 |
35 |
778 |
买入 |
| 09:30:29 |
17.38 |
47 |
825 |
买入 |
| 09:30:32 |
17.4 |
47 |
872 |
买入 |
| 09:30:35 |
17.4 |
245 |
1117 |
买入 |
| 09:30:38 |
17.41 |
169 |
1286 |
买入 |
| 09:30:41 |
17.42 |
34 |
1320 |
买入 |
| 09:30:44 |
17.42 |
56 |
1376 |
买入 |
| 09:30:47 |
17.43 |
47 |
1423 |
买入 |
| 09:30:50 |
17.42 |
57 |
1480 |
卖出 |
| 09:30:53 |
17.41 |
14 |
1494 |
卖出 |
| 09:30:56 |
17.4 |
33 |
1527 |
卖出 |
| 09:30:59 |
17.39 |
25 |
1552 |
卖出 |
| 09:31:02 |
17.41 |
82 |
1634 |
买入 |
| 09:31:05 |
17.4 |
67 |
1701 |
卖出 |
| 09:31:08 |
17.41 |
24 |
1725 |
买入 |
| 09:31:11 |
17.39 |
39 |
1764 |
卖出 |
| 09:31:14 |
17.38 |
83 |
1847 |
卖出 |
| 09:31:17 |
17.35 |
36 |
1883 |
卖出 |
| 09:31:20 |
17.35 |
110 |
1993 |
买入 |
| 09:31:23 |
17.36 |
95 |
2088 |
买入 |
| 09:31:26 |
17.38 |
57 |
2145 |
买入 |
| 09:31:29 |
17.4 |
65 |
2210 |
买入 |
| 09:31:32 |
17.41 |
62 |
2272 |
买入 |
| 09:31:35 |
17.41 |
9 |
2281 |
买入 |
| 09:31:38 |
17.42 |
30 |
2311 |
买入 |
| 09:31:41 |
17.41 |
38 |
2349 |
卖出 |
| 09:31:44 |
17.42 |
33 |
2382 |
买入 |
| 09:31:47 |
17.42 |
19 |
2401 |
买入 |
| 09:31:50 |
17.41 |
25 |
2426 |
卖出 |
| 09:31:53 |
17.42 |
76 |
2502 |
买入 |
| 09:31:56 |
17.41 |
6 |
2508 |
卖出 |
| 09:31:59 |
17.38 |
15 |
2523 |
卖出 |
| 09:32:02 |
17.41 |
19 |
2542 |
买入 |
| 09:32:05 |
17.4 |
9 |
2551 |
买入 |
| 09:32:08 |
17.4 |
30 |
2581 |
买入 |
| 09:32:11 |
17.4 |
22 |
2603 |
买入 |
| 09:32:14 |
17.41 |
70 |
2673 |
买入 |
| 09:32:17 |
17.43 |
121 |
2794 |
买入 |
| 09:32:20 |
17.42 |
10 |
2804 |
卖出 |
| 09:32:23 |
17.43 |
37 |
2841 |
买入 |
| 09:32:26 |
17.41 |
30 |
2871 |
卖出 |
| 09:32:29 |
17.4 |
9 |
2880 |
卖出 |
| 09:32:32 |
17.4 |
48 |
2928 |
买入 |
| 09:32:35 |
17.4 |
17 |
2945 |
卖出 |
| 09:32:38 |
17.39 |
12 |
2957 |
卖出 |
| 09:32:41 |
17.4 |
22 |
2979 |
买入 |
| 09:32:44 |
17.4 |
27 |
3006 |
买入 |
| 09:32:47 |
17.37 |
77 |
3083 |
卖出 |
| 09:32:50 |
17.39 |
14 |
3097 |
买入 |
| 09:32:53 |
17.38 |
19 |
3116 |
买入 |
| 09:32:56 |
17.39 |
100 |
3216 |
买入 |
| 09:32:59 |
17.4 |
18 |
3234 |
买入 |
| 09:33:02 |
17.4 |
14 |
3248 |
买入 |
| 09:33:05 |
17.4 |
21 |
3269 |
买入 |
| 09:33:08 |
17.41 |
23 |
3292 |
买入 |
| 09:33:11 |
17.41 |
26 |
3318 |
买入 |
| 09:33:14 |
17.4 |
42 |
3360 |
卖出 |
| 09:33:17 |
17.4 |
49 |
3409 |
买入 |
| 09:33:20 |
17.4 |
16 |
3425 |
买入 |
| 09:33:23 |
17.39 |
1 |
3426 |
买入 |
| 09:33:29 |
17.4 |
13 |
3439 |
买入 |
| 09:33:32 |
17.38 |
4 |
3443 |
卖出 |
| 09:33:35 |
17.36 |
17 |
3460 |
卖出 |
| 09:33:38 |
17.36 |
4 |
3464 |
买入 |
| 09:33:41 |
17.35 |
10 |
3474 |
卖出 |
| 09:33:44 |
17.35 |
30 |
3504 |
卖出 |
| 09:33:47 |
17.34 |
7 |
3511 |
卖出 |
| 09:33:53 |
17.29 |
118 |
3629 |
卖出 |
| 09:33:56 |
17.36 |
31 |
3660 |
买入 |
| 09:33:59 |
17.31 |
34 |
3694 |
卖出 |
| 09:34:02 |
17.35 |
7 |
3701 |
买入 |
| 09:34:05 |
17.34 |
90 |
3791 |
卖出 |
| 09:34:08 |
17.35 |
9 |
3800 |
买入 |
| 09:34:11 |
17.33 |
5 |
3805 |
卖出 |
| 09:34:14 |
17.35 |
7 |
3812 |
买入 |
| 09:34:17 |
17.35 |
10 |
3822 |
买入 |
| 09:34:20 |
17.35 |
10 |
3832 |
买入 |
| 09:34:23 |
17.35 |
31 |
3863 |
买入 |
| 09:34:26 |
17.35 |
3 |
3866 |
买入 |
| 09:34:29 |
17.35 |
7 |
3873 |
卖出 |
| 09:34:32 |
17.36 |
20 |
3893 |
买入 |
| 09:34:35 |
17.32 |
5 |
3898 |
卖出 |
| 09:34:38 |
17.32 |
4 |
3902 |
卖出 |
| 09:34:41 |
17.37 |
36 |
3938 |
买入 |
| 09:34:44 |
17.36 |
4 |
3942 |
买入 |
| 09:34:47 |
17.37 |
24 |
3966 |
买入 |
| 09:34:50 |
17.35 |
5 |
3971 |
卖出 |
| 09:34:53 |
17.36 |
7 |
3978 |
买入 |
| 09:34:56 |
17.34 |
26 |
4004 |
卖出 |
| 09:34:59 |
17.36 |
20 |
4024 |
买入 |
| 09:35:02 |
17.34 |
12 |
4036 |
卖出 |
| 09:35:05 |
17.34 |
1 |
4037 |
卖出 |
| 09:35:08 |
17.31 |
62 |
4099 |
卖出 |
| 09:35:11 |
17.33 |
8 |
4107 |
买入 |
| 09:35:14 |
17.34 |
19 |
4126 |
买入 |
| 09:35:17 |
17.3 |
11 |
4137 |
卖出 |
| 09:35:20 |
17.34 |
28 |
4165 |
买入 |
| 09:35:23 |
17.3 |
13 |
4178 |
卖出 |
| 09:35:26 |
17.34 |
10 |
4188 |
买入 |
| 09:35:29 |
17.33 |
6 |
4194 |
买入 |
| 09:35:35 |
17.34 |
14 |
4208 |
买入 |
| 09:35:38 |
17.33 |
1 |
4209 |
卖出 |
| 09:35:41 |
17.31 |
2 |
4211 |
卖出 |
| 09:35:44 |
17.33 |
14 |
4225 |
买入 |
| 09:35:47 |
17.3 |
29 |
4254 |
卖出 |
| 09:35:50 |
17.3 |
47 |
4301 |
卖出 |
| 09:35:53 |
17.33 |
2 |
4303 |
买入 |
| 09:35:56 |
17.29 |
4 |
4307 |
卖出 |
| 09:35:59 |
17.3 |
130 |
4437 |
买入 |
| 09:36:02 |
17.29 |
1 |
4438 |
卖出 |
| 09:36:05 |
17.29 |
7 |
4445 |
卖出 |
| 09:36:08 |
17.29 |
89 |
4534 |
卖出 |
| 09:36:11 |
17.28 |
44 |
4578 |
卖出 |
| 09:36:14 |
17.25 |
33 |
4611 |
卖出 |
| 09:36:17 |
17.27 |
36 |
4647 |
买入 |
| 09:36:20 |
17.27 |
4 |
4651 |
买入 |
| 09:36:23 |
17.27 |
2 |
4653 |
卖出 |
| 09:36:26 |
17.27 |
9 |
4662 |
卖出 |
| 09:36:29 |
17.27 |
22 |
4684 |
卖出 |
| 09:36:32 |
17.25 |
1 |
4685 |
卖出 |
| 09:36:35 |
17.25 |
22 |
4707 |
卖出 |
| 09:36:38 |
17.27 |
3 |
4710 |
买入 |
| 09:36:41 |
17.25 |
2 |
4712 |
卖出 |
| 09:36:44 |
17.25 |
45 |
4757 |
卖出 |
| 09:36:47 |
17.25 |
8 |
4765 |
卖出 |
| 09:36:50 |
17.25 |
15 |
4780 |
买入 |
| 09:36:53 |
17.25 |
14 |
4794 |
买入 |
| 09:36:56 |
17.26 |
14 |
4808 |
买入 |
| 09:36:59 |
17.23 |
29 |
4837 |
卖出 |
| 09:37:02 |
17.23 |
4 |
4841 |
卖出 |
| 09:37:05 |
17.24 |
3 |
4844 |
买入 |
| 09:37:08 |
17.21 |
115 |
4959 |
卖出 |
| 09:37:11 |
17.22 |
21 |
4980 |
买入 |
| 09:37:17 |
17.2 |
4 |
4984 |
卖出 |
| 09:37:20 |
17.2 |
7 |
4991 |
卖出 |
| 09:37:23 |
17.22 |
14 |
5005 |
买入 |
| 09:37:26 |
17.21 |
55 |
5060 |
买入 |
| 09:37:29 |
17.2 |
30 |
5090 |
卖出 |
| 09:37:32 |
17.2 |
13 |
5103 |
买入 |
| 09:37:35 |
17.2 |
11 |
5114 |
卖出 |
| 09:37:38 |
17.19 |
8 |
5122 |
卖出 |
| 09:37:41 |
17.2 |
22 |
5144 |
买入 |
| 09:37:44 |
17.22 |
10 |
5154 |
买入 |
| 09:37:47 |
17.2 |
52 |
5206 |
卖出 |
| 09:37:50 |
17.2 |
85 |
5291 |
买入 |
| 09:37:53 |
17.19 |
61 |
5352 |
卖出 |
| 09:37:56 |
17.19 |
33 |
5385 |
买入 |
| 09:37:59 |
17.18 |
23 |
5408 |
卖出 |
| 09:38:02 |
17.19 |
3 |
5411 |
买入 |
| 09:38:05 |
17.19 |
36 |
5447 |
买入 |
| 09:38:08 |
17.18 |
1 |
5448 |
卖出 |
| 09:38:11 |
17.18 |
3 |
5451 |
卖出 |
| 09:38:14 |
17.19 |
5 |
5456 |
买入 |
| 09:38:17 |
17.19 |
14 |
5470 |
买入 |
| 09:38:20 |
17.17 |
47 |
5517 |
卖出 |
| 09:38:23 |
17.17 |
2 |
5519 |
买入 |
| 09:38:26 |
17.17 |
4 |
5523 |
买入 |
| 09:38:29 |
17.15 |
10 |
5533 |
卖出 |
| 09:38:32 |
17.17 |
1 |
5534 |
买入 |
| 09:38:35 |
17.16 |
1 |
5535 |
卖出 |
| 09:38:38 |
17.16 |
1 |
5536 |
卖出 |
| 09:38:41 |
17.16 |
20 |
5556 |
卖出 |
| 09:38:44 |
17.16 |
12 |
5568 |
买入 |
| 09:38:47 |
17.16 |
6 |
5574 |
买入 |
| 09:38:50 |
17.16 |
21 |
5595 |
买入 |
| 09:38:53 |
17.15 |
13 |
5608 |
卖出 |
| 09:38:56 |
17.15 |
5 |
5613 |
卖出 |
| 09:38:59 |
17.16 |
5 |
5618 |
买入 |
| 09:39:02 |
17.15 |
45 |
5663 |
卖出 |
| 09:39:05 |
17.16 |
34 |
5697 |
买入 |
| 09:39:08 |
17.17 |
50 |
5747 |
买入 |
| 09:39:11 |
17.17 |
30 |
5777 |
买入 |
| 09:39:14 |
17.16 |
104 |
5881 |
卖出 |
| 09:39:17 |
17.17 |
7 |
5888 |
买入 |
| 09:39:20 |
17.17 |
30 |
5918 |
卖出 |
| 09:39:23 |
17.17 |
38 |
5956 |
卖出 |
| 09:39:26 |
17.16 |
15 |
5971 |
卖出 |
| 09:39:29 |
17.17 |
16 |
5987 |
买入 |
| 09:39:32 |
17.18 |
15 |
6002 |
卖出 |
| 09:39:35 |
17.18 |
5 |
6007 |
卖出 |
| 09:39:38 |
17.17 |
56 |
6063 |
卖出 |
| 09:39:41 |
17.18 |
1 |
6064 |
买入 |
| 09:39:44 |
17.18 |
2 |
6066 |
买入 |
| 09:39:47 |
17.18 |
19 |
6085 |
买入 |
| 09:39:50 |
17.18 |
11 |
6096 |
卖出 |
| 09:39:53 |
17.17 |
2 |
6098 |
卖出 |
| 09:39:56 |
17.17 |
18 |
6116 |
卖出 |
| 09:39:59 |
17.16 |
100 |
6216 |
卖出 |
| 09:40:02 |
17.15 |
4 |
6220 |
卖出 |
| 09:40:05 |
17.15 |
22 |
6242 |
卖出 |
| 09:40:08 |
17.15 |
64 |
6306 |
卖出 |
| 09:40:11 |
17.15 |
74 |
6380 |
卖出 |
| 09:40:14 |
17.15 |
13 |
6393 |
卖出 |
| 09:40:17 |
17.16 |
10 |
6403 |
买入 |
| 09:40:20 |
17.15 |
33 |
6436 |
卖出 |
| 09:40:23 |
17.15 |
39 |
6475 |
卖出 |
| 09:40:26 |
17.16 |
14 |
6489 |
买入 |
| 09:40:29 |
17.17 |
16 |
6505 |
买入 |
| 09:40:32 |
17.16 |
4 |
6509 |
卖出 |
| 09:40:35 |
17.16 |
5 |
6514 |
买入 |
| 09:40:38 |
17.15 |
41 |
6555 |
卖出 |
| 09:40:41 |
17.15 |
5 |
6560 |
买入 |
| 09:40:44 |
17.16 |
1 |
6561 |
买入 |
| 09:40:47 |
17.15 |
6 |
6567 |
卖出 |
| 09:40:50 |
17.16 |
103 |
6670 |
买入 |
| 09:40:53 |
17.16 |
73 |
6743 |
买入 |
| 09:40:59 |
17.13 |
67 |
6810 |
卖出 |
| 09:41:02 |
17.13 |
3 |
6813 |
买入 |
| 09:41:05 |
17.13 |
34 |
6847 |
买入 |
| 09:41:08 |
17.13 |
28 |
6875 |
买入 |
| 09:41:11 |
17.14 |
1 |
6876 |
买入 |
| 09:41:14 |
17.12 |
40 |
6916 |
卖出 |
| 09:41:17 |
17.14 |
42 |
6958 |
买入 |
| 09:41:20 |
17.14 |
13 |
6971 |
卖出 |
| 09:41:29 |
17.14 |
16 |
6987 |
卖出 |
| 09:41:41 |
17.14 |
19 |
7006 |
买入 |
| 09:41:44 |
17.13 |
5 |
7011 |
卖出 |
| 09:41:47 |
17.13 |
4 |
7015 |
卖出 |
| 09:41:50 |
17.13 |
16 |
7031 |
买入 |
| 09:41:53 |
17.13 |
16 |
7047 |
买入 |
| 09:41:56 |
17.12 |
3 |
7050 |
卖出 |
| 09:41:59 |
17.13 |
6 |
7056 |
买入 |
| 09:42:02 |
17.14 |
9 |
7065 |
买入 |
| 09:42:05 |
17.14 |
1 |
7066 |
买入 |
| 09:42:08 |
17.13 |
24 |
7090 |
卖出 |
| 09:42:14 |
17.12 |
17 |
7107 |
卖出 |
| 09:42:17 |
17.12 |
112 |
7219 |
卖出 |
| 09:42:20 |
17.11 |
6 |
7225 |
卖出 |
| 09:42:23 |
17.12 |
1 |
7226 |
买入 |
| 09:42:26 |
17.11 |
75 |
7301 |
卖出 |
| 09:42:29 |
17.1 |
160 |
7461 |
卖出 |
| 09:42:32 |
17.1 |
8 |
7469 |
买入 |
| 09:42:35 |
17.09 |
67 |
7536 |
卖出 |
| 09:42:38 |
17.08 |
15 |
7551 |
卖出 |
| 09:42:41 |
17.08 |
19 |
7570 |
卖出 |
| 09:42:44 |
17.08 |
56 |
7626 |
卖出 |
| 09:42:47 |
17.08 |
25 |
7651 |
买入 |
| 09:42:50 |
17.07 |
21 |
7672 |
卖出 |
| 09:42:53 |
17.1 |
143 |
7815 |
买入 |
| 09:42:56 |
17.09 |
22 |
7837 |
卖出 |
| 09:43:05 |
17.11 |
5 |
7842 |
买入 |
| 09:43:08 |
17.09 |
20 |
7862 |
卖出 |
| 09:43:11 |
17.11 |
2 |
7864 |
买入 |
| 09:43:14 |
17.1 |
8 |
7872 |
买入 |
| 09:43:17 |
17.1 |
2 |
7874 |
买入 |
| 09:43:20 |
17.09 |
2 |
7876 |
卖出 |
| 09:43:23 |
17.1 |
2 |
7878 |
买入 |
| 09:43:26 |
17.1 |
18 |
7896 |
买入 |
| 09:43:29 |
17.09 |
21 |
7917 |
卖出 |
| 09:43:32 |
17.1 |
2 |
7919 |
买入 |
| 09:43:35 |
17.09 |
19 |
7938 |
卖出 |
| 09:43:38 |
17.09 |
9 |
7947 |
卖出 |
| 09:43:41 |
17.09 |
34 |
7981 |
卖出 |
| 09:43:44 |
17.1 |
2 |
7983 |
买入 |
| 09:43:47 |
17.1 |
1 |
7984 |
买入 |
| 09:43:50 |
17.09 |
9 |
7993 |
卖出 |
| 09:43:53 |
17.09 |
1 |
7994 |
卖出 |
| 09:43:56 |
17.09 |
9 |
8003 |
卖出 |
| 09:43:59 |
17.09 |
42 |
8045 |
卖出 |