傲农生物[603363]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.84 |
1 |
1 |
集合竞价 |
| 09:15:07 |
9.87 |
2 |
2 |
集合竞价 |
| 09:15:10 |
9.87 |
11 |
11 |
集合竞价 |
| 09:15:31 |
9.87 |
12 |
12 |
集合竞价 |
| 09:17:25 |
9.87 |
12 |
12 |
集合竞价 |
| 09:18:34 |
9.87 |
12 |
12 |
集合竞价 |
| 09:19:16 |
9.87 |
12 |
12 |
集合竞价 |
| 09:20:55 |
9.87 |
12 |
12 |
集合竞价 |
| 09:21:10 |
9.87 |
12 |
12 |
集合竞价 |
| 09:22:07 |
9.87 |
12 |
12 |
集合竞价 |
| 09:22:16 |
9.87 |
12 |
12 |
集合竞价 |
| 09:22:19 |
9.87 |
17 |
17 |
集合竞价 |
| 09:23:04 |
9.87 |
43 |
43 |
集合竞价 |
| 09:23:07 |
9.87 |
43 |
43 |
集合竞价 |
| 09:23:25 |
9.87 |
48 |
48 |
集合竞价 |
| 09:23:31 |
9.87 |
49 |
49 |
集合竞价 |
| 09:23:43 |
9.87 |
49 |
49 |
集合竞价 |
| 09:23:58 |
9.87 |
87 |
87 |
集合竞价 |
| 09:24:01 |
9.87 |
87 |
87 |
集合竞价 |
| 09:24:10 |
9.87 |
87 |
87 |
集合竞价 |
| 09:24:13 |
9.87 |
87 |
87 |
集合竞价 |
| 09:24:16 |
9.87 |
87 |
87 |
集合竞价 |
| 09:24:22 |
9.87 |
87 |
87 |
集合竞价 |
| 09:24:28 |
9.87 |
145 |
145 |
集合竞价 |
| 09:24:34 |
9.87 |
145 |
145 |
集合竞价 |
| 09:24:43 |
9.87 |
145 |
145 |
集合竞价 |
| 09:24:46 |
9.87 |
221 |
221 |
集合竞价 |
| 09:24:55 |
9.87 |
271 |
271 |
集合竞价 |
| 09:24:58 |
9.87 |
320 |
320 |
集合竞价 |
| 09:25:01 |
9.86 |
337 |
657 |
买入 |
| 09:30:01 |
9.84 |
60 |
717 |
卖出 |
| 09:30:04 |
9.86 |
43 |
760 |
买入 |
| 09:30:07 |
9.87 |
60 |
820 |
买入 |
| 09:30:10 |
9.87 |
29 |
849 |
买入 |
| 09:30:13 |
9.87 |
34 |
883 |
卖出 |
| 09:30:16 |
9.93 |
18 |
901 |
买入 |
| 09:30:19 |
9.88 |
129 |
1030 |
卖出 |
| 09:30:22 |
9.92 |
20 |
1050 |
买入 |
| 09:30:25 |
9.91 |
28 |
1078 |
卖出 |
| 09:30:28 |
9.93 |
21 |
1099 |
买入 |
| 09:30:31 |
9.93 |
41 |
1140 |
买入 |
| 09:30:34 |
9.93 |
11 |
1151 |
买入 |
| 09:30:37 |
9.93 |
38 |
1189 |
买入 |
| 09:30:40 |
9.93 |
36 |
1225 |
买入 |
| 09:30:43 |
9.93 |
63 |
1288 |
买入 |
| 09:30:46 |
9.91 |
14 |
1302 |
卖出 |
| 09:30:49 |
9.91 |
88 |
1390 |
卖出 |
| 09:30:52 |
9.89 |
58 |
1448 |
卖出 |
| 09:30:55 |
9.9 |
70 |
1518 |
买入 |
| 09:30:58 |
9.9 |
26 |
1544 |
买入 |
| 09:31:01 |
9.9 |
62 |
1606 |
买入 |
| 09:31:04 |
9.9 |
80 |
1686 |
买入 |
| 09:31:07 |
9.9 |
130 |
1816 |
买入 |
| 09:31:10 |
9.9 |
86 |
1902 |
买入 |
| 09:31:13 |
9.91 |
47 |
1949 |
买入 |
| 09:31:16 |
9.91 |
3 |
1952 |
买入 |
| 09:31:19 |
9.91 |
38 |
1990 |
买入 |
| 09:31:22 |
9.9 |
116 |
2106 |
卖出 |
| 09:31:25 |
9.92 |
20 |
2126 |
买入 |
| 09:31:28 |
9.93 |
176 |
2302 |
买入 |
| 09:31:31 |
9.93 |
78 |
2380 |
买入 |
| 09:31:34 |
9.93 |
122 |
2502 |
买入 |
| 09:31:37 |
9.93 |
7 |
2509 |
卖出 |
| 09:31:40 |
9.94 |
39 |
2548 |
买入 |
| 09:31:43 |
9.94 |
1 |
2549 |
买入 |
| 09:31:46 |
9.94 |
65 |
2614 |
买入 |
| 09:31:49 |
9.95 |
30 |
2644 |
买入 |
| 09:31:52 |
9.95 |
38 |
2682 |
买入 |
| 09:31:55 |
9.95 |
56 |
2738 |
买入 |
| 09:31:58 |
9.95 |
202 |
2940 |
买入 |
| 09:32:01 |
9.94 |
36 |
2976 |
卖出 |
| 09:32:04 |
9.95 |
130 |
3106 |
买入 |
| 09:32:07 |
9.95 |
207 |
3313 |
买入 |
| 09:32:10 |
9.95 |
32 |
3345 |
买入 |
| 09:32:13 |
9.95 |
67 |
3412 |
买入 |
| 09:32:16 |
9.94 |
118 |
3530 |
卖出 |
| 09:32:19 |
9.94 |
86 |
3616 |
卖出 |
| 09:32:22 |
9.95 |
35 |
3651 |
买入 |
| 09:32:25 |
9.95 |
132 |
3783 |
买入 |
| 09:32:28 |
9.95 |
26 |
3809 |
买入 |
| 09:32:31 |
9.94 |
51 |
3860 |
卖出 |
| 09:32:34 |
9.94 |
120 |
3980 |
卖出 |
| 09:32:37 |
9.95 |
57 |
4037 |
买入 |
| 09:32:40 |
9.94 |
12 |
4049 |
卖出 |
| 09:32:43 |
9.95 |
196 |
4245 |
买入 |
| 09:32:49 |
9.95 |
46 |
4291 |
买入 |
| 09:32:52 |
9.95 |
112 |
4403 |
买入 |
| 09:32:55 |
9.95 |
98 |
4501 |
买入 |
| 09:32:58 |
9.96 |
46 |
4547 |
买入 |
| 09:33:01 |
9.96 |
4 |
4551 |
买入 |
| 09:33:04 |
9.96 |
8 |
4559 |
买入 |
| 09:33:07 |
9.97 |
188 |
4747 |
买入 |
| 09:33:10 |
9.97 |
203 |
4950 |
买入 |
| 09:33:13 |
9.97 |
239 |
5189 |
买入 |
| 09:33:16 |
9.98 |
6 |
5195 |
买入 |
| 09:33:19 |
9.98 |
30 |
5225 |
买入 |
| 09:33:22 |
9.98 |
213 |
5438 |
买入 |
| 09:33:25 |
9.98 |
205 |
5643 |
卖出 |
| 09:33:28 |
9.98 |
13 |
5656 |
买入 |
| 09:33:31 |
9.98 |
154 |
5810 |
买入 |
| 09:33:34 |
9.97 |
92 |
5902 |
卖出 |
| 09:33:37 |
9.97 |
83 |
5985 |
买入 |
| 09:33:40 |
9.97 |
61 |
6046 |
买入 |
| 09:33:43 |
9.98 |
57 |
6103 |
买入 |
| 09:33:46 |
9.97 |
129 |
6232 |
卖出 |
| 09:33:49 |
9.97 |
115 |
6347 |
买入 |
| 09:33:52 |
9.97 |
115 |
6462 |
买入 |
| 09:33:55 |
9.97 |
136 |
6598 |
买入 |
| 09:33:58 |
9.97 |
202 |
6800 |
买入 |
| 09:34:01 |
9.98 |
22 |
6822 |
买入 |
| 09:34:04 |
9.97 |
53 |
6875 |
卖出 |
| 09:34:07 |
9.97 |
168 |
7043 |
买入 |
| 09:34:10 |
9.97 |
46 |
7089 |
买入 |
| 09:34:13 |
9.97 |
15 |
7104 |
买入 |
| 09:34:16 |
9.97 |
10 |
7114 |
买入 |
| 09:34:19 |
9.97 |
36 |
7150 |
买入 |
| 09:34:22 |
9.96 |
39 |
7189 |
卖出 |
| 09:34:25 |
9.96 |
14 |
7203 |
卖出 |
| 09:34:28 |
9.97 |
13 |
7216 |
买入 |
| 09:34:31 |
9.97 |
67 |
7283 |
买入 |
| 09:34:34 |
9.97 |
17 |
7300 |
买入 |
| 09:34:37 |
9.97 |
23 |
7323 |
买入 |
| 09:34:40 |
9.97 |
11 |
7334 |
买入 |
| 09:34:43 |
9.97 |
2 |
7336 |
买入 |
| 09:34:46 |
9.97 |
17 |
7353 |
买入 |
| 09:34:49 |
9.97 |
15 |
7368 |
买入 |
| 09:34:52 |
9.97 |
44 |
7412 |
买入 |
| 09:34:55 |
9.96 |
22 |
7434 |
卖出 |
| 09:35:01 |
9.97 |
10 |
7444 |
买入 |
| 09:35:04 |
9.97 |
6 |
7450 |
买入 |
| 09:35:07 |
9.97 |
5 |
7455 |
买入 |
| 09:35:10 |
9.97 |
57 |
7512 |
买入 |
| 09:35:13 |
9.97 |
85 |
7597 |
买入 |
| 09:35:16 |
9.97 |
28 |
7625 |
买入 |
| 09:35:19 |
9.97 |
11 |
7636 |
买入 |
| 09:35:22 |
9.97 |
19 |
7655 |
买入 |
| 09:35:25 |
9.97 |
57 |
7712 |
买入 |
| 09:35:28 |
9.97 |
19 |
7731 |
买入 |
| 09:35:31 |
9.97 |
22 |
7753 |
买入 |
| 09:35:34 |
9.97 |
57 |
7810 |
买入 |
| 09:35:37 |
9.97 |
9 |
7819 |
买入 |
| 09:35:40 |
9.97 |
1 |
7820 |
买入 |
| 09:35:43 |
9.97 |
237 |
8057 |
买入 |
| 09:35:46 |
9.97 |
50 |
8107 |
买入 |
| 09:35:49 |
9.97 |
26 |
8133 |
买入 |
| 09:35:52 |
9.97 |
10 |
8143 |
买入 |
| 09:35:55 |
9.97 |
52 |
8195 |
买入 |
| 09:35:58 |
9.97 |
47 |
8242 |
买入 |
| 09:36:01 |
9.96 |
204 |
8446 |
卖出 |
| 09:36:04 |
9.97 |
454 |
8900 |
买入 |
| 09:36:07 |
9.96 |
226 |
9126 |
卖出 |
| 09:36:10 |
9.97 |
61 |
9187 |
卖出 |
| 09:36:13 |
9.96 |
105 |
9292 |
卖出 |
| 09:36:16 |
9.96 |
11 |
9303 |
卖出 |
| 09:36:19 |
9.96 |
79 |
9382 |
卖出 |
| 09:36:22 |
9.96 |
34 |
9416 |
卖出 |
| 09:36:25 |
9.97 |
106 |
9522 |
买入 |
| 09:36:28 |
9.96 |
109 |
9631 |
卖出 |
| 09:36:31 |
9.96 |
9 |
9640 |
买入 |
| 09:36:34 |
9.96 |
12 |
9652 |
买入 |
| 09:36:40 |
9.96 |
1 |
9653 |
买入 |
| 09:36:43 |
9.95 |
635 |
10288 |
卖出 |
| 09:36:46 |
9.95 |
174 |
10462 |
卖出 |
| 09:36:49 |
9.95 |
153 |
10615 |
买入 |
| 09:36:52 |
9.93 |
497 |
11112 |
卖出 |
| 09:36:55 |
9.94 |
92 |
11204 |
买入 |
| 09:36:58 |
9.94 |
12 |
11216 |
买入 |
| 09:37:01 |
9.93 |
128 |
11344 |
卖出 |
| 09:37:04 |
9.94 |
53 |
11397 |
买入 |
| 09:37:07 |
9.94 |
5 |
11402 |
买入 |
| 09:37:10 |
9.93 |
17 |
11419 |
卖出 |
| 09:37:13 |
9.93 |
34 |
11453 |
卖出 |
| 09:37:16 |
9.93 |
4 |
11457 |
买入 |
| 09:37:19 |
9.93 |
46 |
11503 |
买入 |
| 09:37:22 |
9.93 |
15 |
11518 |
买入 |
| 09:37:25 |
9.94 |
104 |
11622 |
买入 |
| 09:37:28 |
9.93 |
60 |
11682 |
卖出 |
| 09:37:31 |
9.93 |
36 |
11718 |
买入 |
| 09:37:34 |
9.92 |
46 |
11764 |
卖出 |
| 09:37:37 |
9.93 |
2 |
11766 |
买入 |
| 09:37:40 |
9.94 |
170 |
11936 |
买入 |
| 09:37:43 |
9.92 |
75 |
12011 |
卖出 |
| 09:37:46 |
9.93 |
93 |
12104 |
买入 |
| 09:37:49 |
9.93 |
1 |
12105 |
买入 |
| 09:37:52 |
9.93 |
16 |
12121 |
买入 |
| 09:37:55 |
9.93 |
5 |
12126 |
买入 |
| 09:38:01 |
9.93 |
6 |
12132 |
买入 |
| 09:38:04 |
9.92 |
26 |
12158 |
卖出 |
| 09:38:07 |
9.92 |
5 |
12163 |
买入 |
| 09:38:10 |
9.92 |
1 |
12164 |
买入 |
| 09:38:16 |
9.92 |
94 |
12258 |
买入 |
| 09:38:19 |
9.91 |
55 |
12313 |
卖出 |
| 09:38:22 |
9.91 |
117 |
12430 |
卖出 |
| 09:38:25 |
9.93 |
84 |
12514 |
买入 |
| 09:38:28 |
9.93 |
171 |
12685 |
买入 |
| 09:38:31 |
9.92 |
95 |
12780 |
卖出 |
| 09:38:34 |
9.92 |
7 |
12787 |
卖出 |
| 09:38:37 |
9.92 |
13 |
12800 |
卖出 |
| 09:38:40 |
9.92 |
28 |
12828 |
卖出 |
| 09:38:46 |
9.92 |
10 |
12838 |
卖出 |
| 09:38:52 |
9.92 |
23 |
12861 |
卖出 |
| 09:38:55 |
9.93 |
34 |
12895 |
买入 |
| 09:38:58 |
9.92 |
5 |
12900 |
卖出 |
| 09:39:01 |
9.92 |
2 |
12902 |
买入 |
| 09:39:04 |
9.91 |
4 |
12906 |
卖出 |
| 09:39:07 |
9.92 |
3 |
12909 |
买入 |
| 09:39:10 |
9.92 |
7 |
12916 |
买入 |
| 09:39:13 |
9.92 |
16 |
12932 |
买入 |
| 09:39:16 |
9.93 |
29 |
12961 |
买入 |
| 09:39:19 |
9.93 |
3 |
12964 |
买入 |
| 09:39:22 |
9.92 |
13 |
12977 |
卖出 |
| 09:39:25 |
9.92 |
34 |
13011 |
卖出 |
| 09:39:28 |
9.93 |
12 |
13023 |
买入 |
| 09:39:31 |
9.92 |
73 |
13096 |
卖出 |
| 09:39:34 |
9.93 |
7 |
13103 |
买入 |
| 09:39:37 |
9.93 |
9 |
13112 |
买入 |
| 09:39:40 |
9.93 |
2 |
13114 |
买入 |
| 09:39:43 |
9.93 |
29 |
13143 |
买入 |
| 09:39:46 |
9.93 |
46 |
13189 |
买入 |
| 09:39:49 |
9.94 |
216 |
13405 |
买入 |
| 09:39:52 |
9.94 |
30 |
13435 |
买入 |
| 09:39:55 |
9.94 |
124 |
13559 |
买入 |
| 09:39:58 |
9.95 |
4 |
13563 |
买入 |
| 09:40:01 |
9.94 |
8 |
13571 |
卖出 |
| 09:40:04 |
9.95 |
42 |
13613 |
买入 |
| 09:40:07 |
9.95 |
77 |
13690 |
买入 |
| 09:40:10 |
9.94 |
3 |
13693 |
卖出 |
| 09:40:13 |
9.94 |
11 |
13704 |
买入 |
| 09:40:16 |
9.95 |
28 |
13732 |
买入 |
| 09:40:19 |
9.95 |
15 |
13747 |
买入 |
| 09:40:22 |
9.96 |
63 |
13810 |
买入 |
| 09:40:25 |
9.96 |
8 |
13818 |
买入 |
| 09:40:28 |
9.96 |
11 |
13829 |
买入 |
| 09:40:31 |
9.96 |
11 |
13840 |
买入 |
| 09:40:34 |
9.96 |
2 |
13842 |
买入 |
| 09:40:37 |
9.95 |
25 |
13867 |
卖出 |
| 09:40:40 |
9.96 |
8 |
13875 |
买入 |
| 09:40:43 |
9.96 |
158 |
14033 |
买入 |
| 09:40:46 |
9.95 |
4 |
14037 |
卖出 |
| 09:40:49 |
9.94 |
166 |
14203 |
卖出 |
| 09:40:52 |
9.94 |
22 |
14225 |
卖出 |
| 09:40:55 |
9.95 |
18 |
14243 |
买入 |
| 09:40:58 |
9.94 |
141 |
14384 |
卖出 |
| 09:41:01 |
9.93 |
64 |
14448 |
卖出 |
| 09:41:04 |
9.92 |
26 |
14474 |
卖出 |
| 09:41:07 |
9.94 |
1 |
14475 |
买入 |
| 09:41:10 |
9.93 |
6 |
14481 |
买入 |
| 09:41:13 |
9.94 |
2 |
14483 |
买入 |
| 09:41:19 |
9.94 |
1 |
14484 |
买入 |
| 09:41:22 |
9.92 |
4 |
14488 |
卖出 |
| 09:41:25 |
9.94 |
1 |
14489 |
买入 |
| 09:41:28 |
9.93 |
1 |
14490 |
买入 |
| 09:41:31 |
9.92 |
197 |
14687 |
卖出 |
| 09:41:34 |
9.92 |
34 |
14721 |
卖出 |
| 09:41:40 |
9.92 |
8 |
14729 |
买入 |
| 09:41:43 |
9.92 |
3 |
14732 |
买入 |
| 09:41:46 |
9.92 |
15 |
14747 |
买入 |
| 09:41:49 |
9.92 |
47 |
14794 |
买入 |
| 09:41:52 |
9.92 |
28 |
14822 |
买入 |
| 09:41:55 |
9.91 |
29 |
14851 |
卖出 |
| 09:41:58 |
9.92 |
24 |
14875 |
买入 |
| 09:42:01 |
9.91 |
188 |
15063 |
卖出 |
| 09:42:04 |
9.92 |
4 |
15067 |
买入 |
| 09:42:07 |
9.91 |
11 |
15078 |
卖出 |
| 09:42:10 |
9.92 |
4 |
15082 |
买入 |
| 09:42:13 |
9.91 |
20 |
15102 |
卖出 |
| 09:42:16 |
9.91 |
6 |
15108 |
买入 |
| 09:42:19 |
9.91 |
12 |
15120 |
买入 |
| 09:42:22 |
9.91 |
27 |
15147 |
买入 |
| 09:42:25 |
9.91 |
14 |
15161 |
买入 |
| 09:42:28 |
9.9 |
16 |
15177 |
卖出 |
| 09:42:31 |
9.91 |
25 |
15202 |
买入 |
| 09:42:34 |
9.91 |
29 |
15231 |
买入 |
| 09:42:37 |
9.9 |
72 |
15303 |
卖出 |
| 09:42:40 |
9.91 |
2 |
15305 |
买入 |
| 09:42:43 |
9.9 |
13 |
15318 |
卖出 |
| 09:42:46 |
9.9 |
142 |
15460 |
卖出 |
| 09:42:49 |
9.9 |
24 |
15484 |
卖出 |
| 09:42:52 |
9.91 |
3 |
15487 |
买入 |
| 09:43:01 |
9.9 |
96 |
15583 |
卖出 |
| 09:43:04 |
9.9 |
76 |
15659 |
卖出 |
| 09:43:07 |
9.9 |
9 |
15668 |
买入 |
| 09:43:10 |
9.89 |
99 |
15767 |
卖出 |
| 09:43:13 |
9.91 |
43 |
15810 |
买入 |
| 09:43:16 |
9.89 |
74 |
15884 |
卖出 |
| 09:43:19 |
9.89 |
27 |
15911 |
卖出 |
| 09:43:22 |
9.9 |
8 |
15919 |
买入 |
| 09:43:28 |
9.9 |
35 |
15954 |
买入 |
| 09:43:34 |
9.9 |
1 |
15955 |
买入 |
| 09:43:37 |
9.9 |
15 |
15970 |
买入 |
| 09:43:40 |
9.91 |
19 |
15989 |
买入 |
| 09:43:43 |
9.91 |
6 |
15995 |
买入 |
| 09:43:49 |
9.91 |
1 |
15996 |
买入 |
| 09:43:52 |
9.91 |
110 |
16106 |
买入 |
| 09:43:55 |
9.92 |
8 |
16114 |
买入 |
| 09:43:58 |
9.9 |
120 |
16234 |
卖出 |
| 09:44:01 |
9.92 |
41 |
16275 |
买入 |
| 09:44:04 |
9.9 |
63 |
16338 |
卖出 |
| 09:44:07 |
9.91 |
132 |
16470 |
买入 |
| 09:44:10 |
9.92 |
32 |
16502 |
买入 |