柳药集团[603368]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
26.21 |
1 |
1 |
集合竞价 |
| 09:15:04 |
23.99 |
2 |
2 |
集合竞价 |
| 09:15:07 |
23.98 |
2 |
2 |
集合竞价 |
| 09:15:10 |
23.86 |
2 |
2 |
集合竞价 |
| 09:15:52 |
23.82 |
200 |
200 |
集合竞价 |
| 09:17:07 |
23.82 |
212 |
212 |
集合竞价 |
| 09:18:16 |
23.82 |
12 |
12 |
集合竞价 |
| 09:20:01 |
23.82 |
14 |
14 |
集合竞价 |
| 09:20:10 |
23.82 |
14 |
14 |
集合竞价 |
| 09:21:10 |
23.82 |
34 |
34 |
集合竞价 |
| 09:21:13 |
23.82 |
36 |
36 |
集合竞价 |
| 09:21:55 |
23.82 |
63 |
63 |
集合竞价 |
| 09:22:40 |
23.82 |
149 |
149 |
集合竞价 |
| 09:23:07 |
23.82 |
158 |
158 |
集合竞价 |
| 09:24:10 |
23.82 |
158 |
158 |
集合竞价 |
| 09:24:16 |
23.82 |
168 |
168 |
集合竞价 |
| 09:24:25 |
23.82 |
227 |
227 |
集合竞价 |
| 09:24:37 |
23.82 |
227 |
227 |
集合竞价 |
| 09:24:40 |
23.82 |
229 |
229 |
集合竞价 |
| 09:24:52 |
23.82 |
229 |
229 |
集合竞价 |
| 09:24:55 |
23.82 |
231 |
231 |
集合竞价 |
| 09:24:58 |
23.82 |
296 |
296 |
集合竞价 |
| 09:25:01 |
23.82 |
296 |
592 |
卖出 |
| 09:30:01 |
24 |
129 |
721 |
买入 |
| 09:30:04 |
23.95 |
34 |
755 |
卖出 |
| 09:30:07 |
24 |
266 |
1021 |
买入 |
| 09:30:10 |
24.04 |
121 |
1142 |
卖出 |
| 09:30:13 |
24.01 |
184 |
1326 |
卖出 |
| 09:30:16 |
24.15 |
61 |
1387 |
买入 |
| 09:30:19 |
24.08 |
158 |
1545 |
卖出 |
| 09:30:22 |
24.04 |
107 |
1652 |
卖出 |
| 09:30:25 |
24.02 |
106 |
1758 |
卖出 |
| 09:30:28 |
23.98 |
59 |
1817 |
卖出 |
| 09:30:31 |
23.92 |
158 |
1975 |
卖出 |
| 09:30:34 |
23.9 |
157 |
2132 |
卖出 |
| 09:30:37 |
23.9 |
88 |
2220 |
买入 |
| 09:30:40 |
23.86 |
68 |
2288 |
卖出 |
| 09:30:43 |
23.85 |
143 |
2431 |
卖出 |
| 09:30:46 |
23.84 |
101 |
2532 |
卖出 |
| 09:30:49 |
23.83 |
231 |
2763 |
卖出 |
| 09:30:52 |
23.82 |
82 |
2845 |
卖出 |
| 09:30:55 |
23.8 |
936 |
3781 |
卖出 |
| 09:30:58 |
23.71 |
285 |
4066 |
卖出 |
| 09:31:01 |
23.71 |
154 |
4220 |
卖出 |
| 09:31:04 |
23.7 |
142 |
4362 |
卖出 |
| 09:31:07 |
23.7 |
324 |
4686 |
买入 |
| 09:31:10 |
23.69 |
433 |
5119 |
卖出 |
| 09:31:13 |
23.7 |
67 |
5186 |
买入 |
| 09:31:16 |
23.77 |
84 |
5270 |
买入 |
| 09:31:19 |
23.78 |
91 |
5361 |
买入 |
| 09:31:22 |
23.86 |
109 |
5470 |
买入 |
| 09:31:25 |
23.9 |
76 |
5546 |
买入 |
| 09:31:28 |
23.94 |
40 |
5586 |
买入 |
| 09:31:31 |
23.87 |
564 |
6150 |
卖出 |
| 09:31:34 |
23.9 |
72 |
6222 |
买入 |
| 09:31:37 |
23.84 |
104 |
6326 |
卖出 |
| 09:31:40 |
23.84 |
66 |
6392 |
买入 |
| 09:31:43 |
23.85 |
61 |
6453 |
买入 |
| 09:31:46 |
23.86 |
23 |
6476 |
买入 |
| 09:31:49 |
23.86 |
33 |
6509 |
买入 |
| 09:31:52 |
23.9 |
40 |
6549 |
买入 |
| 09:31:55 |
23.89 |
78 |
6627 |
卖出 |
| 09:31:58 |
23.91 |
25 |
6652 |
买入 |
| 09:32:01 |
23.89 |
17 |
6669 |
卖出 |
| 09:32:04 |
23.91 |
6 |
6675 |
买入 |
| 09:32:07 |
23.94 |
12 |
6687 |
买入 |
| 09:32:10 |
23.94 |
13 |
6700 |
买入 |
| 09:32:13 |
23.89 |
26 |
6726 |
卖出 |
| 09:32:16 |
23.89 |
13 |
6739 |
卖出 |
| 09:32:19 |
23.9 |
51 |
6790 |
买入 |
| 09:32:22 |
23.91 |
21 |
6811 |
买入 |
| 09:32:25 |
23.94 |
34 |
6845 |
买入 |
| 09:32:28 |
23.94 |
32 |
6877 |
买入 |
| 09:32:31 |
23.92 |
13 |
6890 |
卖出 |
| 09:32:34 |
23.93 |
3 |
6893 |
买入 |
| 09:32:37 |
23.88 |
19 |
6912 |
卖出 |
| 09:32:40 |
23.88 |
1 |
6913 |
卖出 |
| 09:32:43 |
23.91 |
8 |
6921 |
买入 |
| 09:32:46 |
23.92 |
152 |
7073 |
买入 |
| 09:32:49 |
23.89 |
41 |
7114 |
卖出 |
| 09:32:52 |
23.88 |
99 |
7213 |
卖出 |
| 09:32:55 |
23.84 |
4 |
7217 |
卖出 |
| 09:32:58 |
23.9 |
117 |
7334 |
买入 |
| 09:33:01 |
23.87 |
25 |
7359 |
卖出 |
| 09:33:04 |
23.86 |
4 |
7363 |
卖出 |
| 09:33:07 |
23.86 |
2 |
7365 |
买入 |
| 09:33:10 |
23.82 |
20 |
7385 |
卖出 |
| 09:33:13 |
23.85 |
6 |
7391 |
买入 |
| 09:33:16 |
23.81 |
10 |
7401 |
卖出 |
| 09:33:19 |
23.79 |
1 |
7402 |
卖出 |
| 09:33:22 |
23.78 |
38 |
7440 |
卖出 |
| 09:33:25 |
23.72 |
11 |
7451 |
卖出 |
| 09:33:28 |
23.74 |
205 |
7656 |
买入 |
| 09:33:31 |
23.77 |
7 |
7663 |
卖出 |
| 09:33:34 |
23.78 |
28 |
7691 |
买入 |
| 09:33:37 |
23.73 |
32 |
7723 |
卖出 |
| 09:33:40 |
23.77 |
9 |
7732 |
买入 |
| 09:33:43 |
23.77 |
3 |
7735 |
买入 |
| 09:33:46 |
23.71 |
5 |
7740 |
卖出 |
| 09:33:49 |
23.77 |
3 |
7743 |
买入 |
| 09:33:52 |
23.77 |
10 |
7753 |
买入 |
| 09:33:55 |
23.7 |
33 |
7786 |
卖出 |
| 09:33:58 |
23.66 |
21 |
7807 |
卖出 |
| 09:34:01 |
23.66 |
245 |
8052 |
卖出 |
| 09:34:04 |
23.66 |
54 |
8106 |
买入 |
| 09:34:07 |
23.66 |
34 |
8140 |
买入 |
| 09:34:10 |
23.66 |
13 |
8153 |
买入 |
| 09:34:13 |
23.7 |
64 |
8217 |
买入 |
| 09:34:16 |
23.67 |
21 |
8238 |
卖出 |
| 09:34:19 |
23.66 |
50 |
8288 |
卖出 |
| 09:34:22 |
23.65 |
19 |
8307 |
卖出 |
| 09:34:25 |
23.65 |
3 |
8310 |
买入 |
| 09:34:28 |
23.65 |
11 |
8321 |
买入 |
| 09:34:31 |
23.64 |
19 |
8340 |
买入 |
| 09:34:34 |
23.65 |
20 |
8360 |
买入 |
| 09:34:37 |
23.63 |
2 |
8362 |
卖出 |
| 09:34:40 |
23.6 |
7 |
8369 |
卖出 |
| 09:34:43 |
23.65 |
10 |
8379 |
买入 |
| 09:34:46 |
23.66 |
10 |
8389 |
买入 |
| 09:34:49 |
23.69 |
7 |
8396 |
买入 |
| 09:34:52 |
23.68 |
4 |
8400 |
卖出 |
| 09:34:55 |
23.68 |
5 |
8405 |
买入 |
| 09:34:58 |
23.65 |
19 |
8424 |
卖出 |
| 09:35:01 |
23.64 |
10 |
8434 |
买入 |
| 09:35:04 |
23.62 |
7 |
8441 |
卖出 |
| 09:35:07 |
23.55 |
41 |
8482 |
卖出 |
| 09:35:10 |
23.54 |
125 |
8607 |
卖出 |
| 09:35:13 |
23.62 |
56 |
8663 |
买入 |
| 09:35:16 |
23.61 |
17 |
8680 |
卖出 |
| 09:35:19 |
23.61 |
3 |
8683 |
卖出 |
| 09:35:22 |
23.61 |
53 |
8736 |
买入 |
| 09:35:25 |
23.6 |
35 |
8771 |
卖出 |
| 09:35:28 |
23.56 |
31 |
8802 |
卖出 |
| 09:35:31 |
23.54 |
19 |
8821 |
卖出 |
| 09:35:34 |
23.54 |
9 |
8830 |
卖出 |
| 09:35:37 |
23.6 |
50 |
8880 |
买入 |
| 09:35:40 |
23.53 |
52 |
8932 |
卖出 |
| 09:35:43 |
23.51 |
16 |
8948 |
卖出 |
| 09:35:46 |
23.5 |
135 |
9083 |
卖出 |
| 09:35:49 |
23.46 |
18 |
9101 |
卖出 |
| 09:35:52 |
23.47 |
11 |
9112 |
买入 |
| 09:35:55 |
23.5 |
30 |
9142 |
买入 |
| 09:35:58 |
23.5 |
9 |
9151 |
买入 |
| 09:36:01 |
23.46 |
9 |
9160 |
卖出 |
| 09:36:04 |
23.49 |
31 |
9191 |
买入 |
| 09:36:07 |
23.44 |
155 |
9346 |
卖出 |
| 09:36:10 |
23.41 |
49 |
9395 |
卖出 |
| 09:36:13 |
23.42 |
9 |
9404 |
买入 |
| 09:36:16 |
23.46 |
35 |
9439 |
买入 |
| 09:36:19 |
23.47 |
35 |
9474 |
卖出 |
| 09:36:22 |
23.48 |
13 |
9487 |
买入 |
| 09:36:25 |
23.53 |
83 |
9570 |
买入 |
| 09:36:28 |
23.54 |
15 |
9585 |
买入 |
| 09:36:31 |
23.51 |
16 |
9601 |
卖出 |
| 09:36:34 |
23.48 |
33 |
9634 |
卖出 |
| 09:36:37 |
23.51 |
4 |
9638 |
买入 |
| 09:36:40 |
23.48 |
2 |
9640 |
卖出 |
| 09:36:43 |
23.48 |
48 |
9688 |
卖出 |
| 09:36:46 |
23.48 |
11 |
9699 |
卖出 |
| 09:36:49 |
23.47 |
22 |
9721 |
卖出 |
| 09:36:52 |
23.48 |
5 |
9726 |
卖出 |
| 09:36:55 |
23.49 |
15 |
9741 |
买入 |
| 09:36:58 |
23.49 |
41 |
9782 |
买入 |
| 09:37:01 |
23.49 |
8 |
9790 |
买入 |
| 09:37:04 |
23.5 |
27 |
9817 |
买入 |
| 09:37:07 |
23.49 |
21 |
9838 |
卖出 |
| 09:37:10 |
23.52 |
26 |
9864 |
买入 |
| 09:37:13 |
23.5 |
10 |
9874 |
卖出 |
| 09:37:16 |
23.46 |
346 |
10220 |
卖出 |
| 09:37:19 |
23.46 |
8 |
10228 |
买入 |
| 09:37:22 |
23.48 |
42 |
10270 |
买入 |
| 09:37:25 |
23.48 |
50 |
10320 |
买入 |
| 09:37:28 |
23.41 |
45 |
10365 |
卖出 |
| 09:37:31 |
23.44 |
8 |
10373 |
买入 |
| 09:37:34 |
23.41 |
11 |
10384 |
卖出 |
| 09:37:37 |
23.41 |
16 |
10400 |
买入 |
| 09:37:40 |
23.44 |
4 |
10404 |
买入 |
| 09:37:43 |
23.41 |
6 |
10410 |
卖出 |
| 09:37:46 |
23.44 |
9 |
10419 |
买入 |
| 09:37:49 |
23.44 |
20 |
10439 |
买入 |
| 09:37:52 |
23.45 |
15 |
10454 |
买入 |
| 09:37:55 |
23.44 |
2 |
10456 |
卖出 |
| 09:37:58 |
23.42 |
5 |
10461 |
卖出 |
| 09:38:01 |
23.44 |
37 |
10498 |
买入 |
| 09:38:04 |
23.44 |
5 |
10503 |
买入 |
| 09:38:07 |
23.46 |
13 |
10516 |
买入 |
| 09:38:10 |
23.46 |
33 |
10549 |
买入 |
| 09:38:13 |
23.48 |
15 |
10564 |
买入 |
| 09:38:16 |
23.48 |
31 |
10595 |
买入 |
| 09:38:19 |
23.49 |
13 |
10608 |
买入 |
| 09:38:22 |
23.46 |
5 |
10613 |
卖出 |
| 09:38:25 |
23.48 |
9 |
10622 |
买入 |
| 09:38:28 |
23.49 |
5 |
10627 |
买入 |
| 09:38:31 |
23.48 |
7 |
10634 |
卖出 |
| 09:38:34 |
23.49 |
15 |
10649 |
买入 |
| 09:38:37 |
23.48 |
15 |
10664 |
卖出 |
| 09:38:40 |
23.46 |
40 |
10704 |
卖出 |
| 09:38:43 |
23.45 |
4 |
10708 |
卖出 |
| 09:38:46 |
23.47 |
1 |
10709 |
买入 |
| 09:38:49 |
23.47 |
51 |
10760 |
买入 |
| 09:38:52 |
23.45 |
22 |
10782 |
卖出 |
| 09:38:55 |
23.47 |
6 |
10788 |
买入 |
| 09:38:58 |
23.45 |
12 |
10800 |
卖出 |
| 09:39:01 |
23.45 |
2 |
10802 |
卖出 |
| 09:39:04 |
23.46 |
1 |
10803 |
买入 |
| 09:39:07 |
23.46 |
4 |
10807 |
买入 |
| 09:39:10 |
23.46 |
1 |
10808 |
买入 |
| 09:39:13 |
23.46 |
20 |
10828 |
买入 |
| 09:39:17 |
23.43 |
116 |
10944 |
卖出 |
| 09:39:19 |
23.4 |
160 |
11104 |
卖出 |
| 09:39:22 |
23.44 |
28 |
11132 |
买入 |
| 09:39:25 |
23.44 |
3 |
11135 |
买入 |
| 09:39:28 |
23.45 |
2 |
11137 |
买入 |
| 09:39:31 |
23.44 |
40 |
11177 |
卖出 |
| 09:39:34 |
23.46 |
14 |
11191 |
买入 |
| 09:39:37 |
23.47 |
41 |
11232 |
买入 |
| 09:39:40 |
23.47 |
7 |
11239 |
买入 |
| 09:39:43 |
23.47 |
16 |
11255 |
买入 |
| 09:39:46 |
23.47 |
20 |
11275 |
卖出 |
| 09:39:49 |
23.49 |
1 |
11276 |
买入 |
| 09:39:52 |
23.49 |
1 |
11277 |
买入 |
| 09:39:58 |
23.49 |
3 |
11280 |
买入 |
| 09:40:01 |
23.5 |
25 |
11305 |
买入 |
| 09:40:04 |
23.49 |
40 |
11345 |
卖出 |
| 09:40:07 |
23.44 |
106 |
11451 |
卖出 |
| 09:40:10 |
23.47 |
45 |
11496 |
买入 |
| 09:40:13 |
23.48 |
47 |
11543 |
买入 |
| 09:40:16 |
23.48 |
29 |
11572 |
买入 |
| 09:40:19 |
23.48 |
29 |
11601 |
买入 |
| 09:40:22 |
23.51 |
21 |
11622 |
买入 |
| 09:40:25 |
23.51 |
3 |
11625 |
买入 |
| 09:40:28 |
23.52 |
6 |
11631 |
买入 |
| 09:40:31 |
23.52 |
6 |
11637 |
买入 |
| 09:40:34 |
23.52 |
3 |
11640 |
买入 |
| 09:40:37 |
23.55 |
13 |
11653 |
买入 |
| 09:40:40 |
23.55 |
2 |
11655 |
买入 |
| 09:40:43 |
23.52 |
11 |
11666 |
卖出 |
| 09:40:46 |
23.51 |
36 |
11702 |
卖出 |
| 09:40:49 |
23.5 |
169 |
11871 |
卖出 |
| 09:40:52 |
23.55 |
75 |
11946 |
买入 |
| 09:40:55 |
23.58 |
67 |
12013 |
买入 |
| 09:40:58 |
23.58 |
6 |
12019 |
买入 |
| 09:41:01 |
23.56 |
4 |
12023 |
卖出 |
| 09:41:07 |
23.56 |
4 |
12027 |
卖出 |
| 09:41:10 |
23.55 |
14 |
12041 |
卖出 |
| 09:41:16 |
23.56 |
2 |
12043 |
买入 |
| 09:41:19 |
23.54 |
3 |
12046 |
卖出 |
| 09:41:22 |
23.55 |
4 |
12050 |
买入 |
| 09:41:25 |
23.55 |
12 |
12062 |
卖出 |
| 09:41:28 |
23.54 |
1 |
12063 |
卖出 |
| 09:41:31 |
23.53 |
15 |
12078 |
卖出 |
| 09:41:34 |
23.53 |
4 |
12082 |
买入 |
| 09:41:40 |
23.49 |
4 |
12086 |
卖出 |
| 09:41:43 |
23.52 |
10 |
12096 |
买入 |
| 09:41:46 |
23.51 |
5 |
12101 |
卖出 |
| 09:41:49 |
23.47 |
3 |
12104 |
卖出 |
| 09:41:52 |
23.45 |
15 |
12119 |
卖出 |
| 09:41:55 |
23.44 |
52 |
12171 |
卖出 |
| 09:41:58 |
23.47 |
12 |
12183 |
买入 |
| 09:42:01 |
23.47 |
14 |
12197 |
买入 |
| 09:42:04 |
23.44 |
26 |
12223 |
卖出 |
| 09:42:07 |
23.45 |
20 |
12243 |
买入 |
| 09:42:10 |
23.44 |
2 |
12245 |
买入 |
| 09:42:13 |
23.44 |
26 |
12271 |
买入 |
| 09:42:16 |
23.45 |
7 |
12278 |
买入 |
| 09:42:19 |
23.44 |
15 |
12293 |
买入 |
| 09:42:22 |
23.45 |
18 |
12311 |
买入 |
| 09:42:25 |
23.46 |
9 |
12320 |
买入 |
| 09:42:28 |
23.44 |
38 |
12358 |
卖出 |
| 09:42:31 |
23.44 |
14 |
12372 |
买入 |
| 09:42:34 |
23.43 |
6 |
12378 |
卖出 |
| 09:42:37 |
23.43 |
8 |
12386 |
卖出 |
| 09:42:40 |
23.43 |
14 |
12400 |
卖出 |
| 09:42:43 |
23.43 |
41 |
12441 |
卖出 |
| 09:42:46 |
23.44 |
40 |
12481 |
买入 |
| 09:42:49 |
23.44 |
17 |
12498 |
买入 |
| 09:42:52 |
23.42 |
8 |
12506 |
卖出 |
| 09:42:55 |
23.42 |
13 |
12519 |
卖出 |
| 09:43:01 |
23.42 |
5 |
12524 |
买入 |
| 09:43:04 |
23.43 |
9 |
12533 |
买入 |
| 09:43:07 |
23.42 |
8 |
12541 |
卖出 |
| 09:43:10 |
23.44 |
8 |
12549 |
买入 |
| 09:43:13 |
23.44 |
23 |
12572 |
买入 |
| 09:43:16 |
23.44 |
1 |
12573 |
买入 |
| 09:43:19 |
23.43 |
12 |
12585 |
卖出 |
| 09:43:22 |
23.42 |
20 |
12605 |
卖出 |
| 09:43:25 |
23.41 |
9 |
12614 |
卖出 |
| 09:43:28 |
23.42 |
20 |
12634 |
买入 |
| 09:43:31 |
23.42 |
23 |
12657 |
买入 |
| 09:43:34 |
23.43 |
6 |
12663 |
买入 |
| 09:43:37 |
23.42 |
26 |
12689 |
卖出 |
| 09:43:40 |
23.43 |
25 |
12714 |
买入 |
| 09:43:43 |
23.42 |
17 |
12731 |
卖出 |
| 09:43:46 |
23.41 |
10 |
12741 |
卖出 |
| 09:43:49 |
23.41 |
19 |
12760 |
买入 |
| 09:43:52 |
23.38 |
32 |
12792 |
卖出 |
| 09:43:55 |
23.4 |
13 |
12805 |
买入 |
| 09:43:58 |
23.38 |
16 |
12821 |
卖出 |
| 09:44:01 |
23.4 |
1 |
12822 |
买入 |
| 09:44:04 |
23.38 |
4 |
12826 |
卖出 |