柳药集团[603368]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15.18 |
11 |
11 |
集合竞价 |
| 09:15:08 |
15.16 |
67 |
67 |
集合竞价 |
| 09:15:14 |
15.16 |
67 |
67 |
集合竞价 |
| 09:15:58 |
15.16 |
67 |
67 |
集合竞价 |
| 09:16:43 |
15.16 |
67 |
67 |
集合竞价 |
| 09:16:58 |
15.16 |
104 |
104 |
集合竞价 |
| 09:17:07 |
15.16 |
104 |
104 |
集合竞价 |
| 09:17:19 |
15.12 |
130 |
130 |
集合竞价 |
| 09:17:40 |
15.1 |
130 |
130 |
集合竞价 |
| 09:18:19 |
15.08 |
193 |
193 |
集合竞价 |
| 09:18:43 |
15.1 |
156 |
156 |
集合竞价 |
| 09:19:13 |
15.1 |
156 |
156 |
集合竞价 |
| 09:19:25 |
15.1 |
156 |
156 |
集合竞价 |
| 09:19:28 |
15.16 |
108 |
108 |
集合竞价 |
| 09:19:31 |
15.16 |
80 |
80 |
集合竞价 |
| 09:19:58 |
15.16 |
85 |
85 |
集合竞价 |
| 09:20:25 |
15.16 |
85 |
85 |
集合竞价 |
| 09:20:43 |
15.16 |
105 |
105 |
集合竞价 |
| 09:21:22 |
15.16 |
114 |
114 |
集合竞价 |
| 09:21:41 |
15.16 |
120 |
120 |
集合竞价 |
| 09:21:49 |
15.16 |
124 |
124 |
集合竞价 |
| 09:21:52 |
15.16 |
140 |
140 |
集合竞价 |
| 09:22:17 |
15.16 |
148 |
148 |
集合竞价 |
| 09:22:19 |
15.16 |
148 |
148 |
集合竞价 |
| 09:22:41 |
15.16 |
150 |
150 |
集合竞价 |
| 09:22:53 |
15.1 |
174 |
174 |
集合竞价 |
| 09:23:05 |
15.1 |
174 |
174 |
集合竞价 |
| 09:23:14 |
15.1 |
214 |
214 |
集合竞价 |
| 09:23:20 |
15.1 |
236 |
236 |
集合竞价 |
| 09:23:47 |
15.1 |
236 |
236 |
集合竞价 |
| 09:23:50 |
15.1 |
238 |
238 |
集合竞价 |
| 09:23:59 |
15.1 |
241 |
241 |
集合竞价 |
| 09:24:02 |
15.1 |
245 |
245 |
集合竞价 |
| 09:24:11 |
15.09 |
257 |
257 |
集合竞价 |
| 09:24:20 |
15.09 |
277 |
277 |
集合竞价 |
| 09:24:32 |
15.09 |
291 |
291 |
集合竞价 |
| 09:24:38 |
15.09 |
291 |
291 |
集合竞价 |
| 09:24:50 |
15.11 |
319 |
319 |
集合竞价 |
| 09:24:59 |
15.11 |
319 |
319 |
集合竞价 |
| 09:25:04 |
15.11 |
322 |
641 |
卖出 |
| 09:30:02 |
15.11 |
242 |
883 |
卖出 |
| 09:30:05 |
15.12 |
189 |
1072 |
卖出 |
| 09:30:08 |
15.15 |
81 |
1153 |
买入 |
| 09:30:11 |
15.1 |
169 |
1322 |
卖出 |
| 09:30:14 |
15.11 |
136 |
1458 |
买入 |
| 09:30:17 |
15.08 |
40 |
1498 |
卖出 |
| 09:30:20 |
15.08 |
9 |
1507 |
卖出 |
| 09:30:23 |
15.11 |
59 |
1566 |
买入 |
| 09:30:26 |
15.12 |
16 |
1582 |
买入 |
| 09:30:29 |
15.11 |
2 |
1584 |
卖出 |
| 09:30:32 |
15.12 |
5 |
1589 |
买入 |
| 09:30:35 |
15.11 |
63 |
1652 |
卖出 |
| 09:30:41 |
15.14 |
34 |
1686 |
买入 |
| 09:30:44 |
15.14 |
8 |
1694 |
买入 |
| 09:30:47 |
15.12 |
6 |
1700 |
卖出 |
| 09:30:50 |
15.14 |
52 |
1752 |
买入 |
| 09:30:53 |
15.14 |
11 |
1763 |
卖出 |
| 09:30:56 |
15.14 |
35 |
1798 |
买入 |
| 09:30:59 |
15.14 |
31 |
1829 |
卖出 |
| 09:31:02 |
15.15 |
27 |
1856 |
买入 |
| 09:31:05 |
15.14 |
21 |
1877 |
卖出 |
| 09:31:08 |
15.15 |
30 |
1907 |
买入 |
| 09:31:11 |
15.15 |
92 |
1999 |
卖出 |
| 09:31:14 |
15.16 |
29 |
2028 |
买入 |
| 09:31:17 |
15.11 |
44 |
2072 |
卖出 |
| 09:31:20 |
15.12 |
7 |
2079 |
卖出 |
| 09:31:23 |
15.12 |
6 |
2085 |
卖出 |
| 09:31:26 |
15.12 |
20 |
2105 |
买入 |
| 09:31:29 |
15.12 |
31 |
2136 |
买入 |
| 09:31:32 |
15.11 |
10 |
2146 |
卖出 |
| 09:31:35 |
15.11 |
6 |
2152 |
买入 |
| 09:31:38 |
15.11 |
39 |
2191 |
买入 |
| 09:31:41 |
15.12 |
38 |
2229 |
买入 |
| 09:31:44 |
15.12 |
32 |
2261 |
买入 |
| 09:31:50 |
15.12 |
59 |
2320 |
买入 |
| 09:31:53 |
15.12 |
12 |
2332 |
买入 |
| 09:31:56 |
15.07 |
1 |
2333 |
卖出 |
| 09:31:59 |
15.14 |
103 |
2436 |
买入 |
| 09:32:02 |
15.12 |
22 |
2458 |
卖出 |
| 09:32:05 |
15.16 |
4 |
2462 |
买入 |
| 09:32:08 |
15.13 |
4 |
2466 |
卖出 |
| 09:32:14 |
15.15 |
23 |
2489 |
买入 |
| 09:32:17 |
15.15 |
24 |
2513 |
买入 |
| 09:32:20 |
15.15 |
27 |
2540 |
买入 |
| 09:32:23 |
15.16 |
5 |
2545 |
买入 |
| 09:32:26 |
15.15 |
35 |
2580 |
卖出 |
| 09:32:29 |
15.17 |
4 |
2584 |
买入 |
| 09:32:32 |
15.18 |
46 |
2630 |
买入 |
| 09:32:35 |
15.17 |
4 |
2634 |
卖出 |
| 09:32:38 |
15.18 |
2 |
2636 |
买入 |
| 09:32:41 |
15.18 |
5 |
2641 |
买入 |
| 09:32:44 |
15.19 |
20 |
2661 |
买入 |
| 09:32:47 |
15.19 |
2 |
2663 |
买入 |
| 09:32:50 |
15.19 |
20 |
2683 |
买入 |
| 09:32:53 |
15.2 |
68 |
2751 |
买入 |
| 09:32:56 |
15.22 |
49 |
2800 |
买入 |
| 09:32:59 |
15.23 |
81 |
2881 |
买入 |
| 09:33:02 |
15.26 |
2 |
2883 |
买入 |
| 09:33:08 |
15.3 |
50 |
2933 |
买入 |
| 09:33:11 |
15.29 |
36 |
2969 |
买入 |
| 09:33:14 |
15.29 |
53 |
3022 |
买入 |
| 09:33:17 |
15.26 |
32 |
3054 |
卖出 |
| 09:33:20 |
15.3 |
47 |
3101 |
买入 |
| 09:33:23 |
15.3 |
9 |
3110 |
买入 |
| 09:33:26 |
15.3 |
50 |
3160 |
买入 |
| 09:33:29 |
15.31 |
14 |
3174 |
卖出 |
| 09:33:32 |
15.32 |
43 |
3217 |
买入 |
| 09:33:35 |
15.31 |
21 |
3238 |
卖出 |
| 09:33:38 |
15.31 |
133 |
3371 |
买入 |
| 09:33:41 |
15.32 |
2 |
3373 |
买入 |
| 09:33:44 |
15.32 |
30 |
3403 |
卖出 |
| 09:33:47 |
15.32 |
111 |
3514 |
卖出 |
| 09:33:50 |
15.31 |
18 |
3532 |
卖出 |
| 09:33:53 |
15.31 |
22 |
3554 |
卖出 |
| 09:33:56 |
15.32 |
38 |
3592 |
买入 |
| 09:33:59 |
15.32 |
49 |
3641 |
买入 |
| 09:34:02 |
15.29 |
32 |
3673 |
卖出 |
| 09:34:05 |
15.3 |
1 |
3674 |
买入 |
| 09:34:11 |
15.29 |
1 |
3675 |
卖出 |
| 09:34:14 |
15.28 |
6 |
3681 |
卖出 |
| 09:34:17 |
15.28 |
53 |
3734 |
卖出 |
| 09:34:20 |
15.27 |
6 |
3740 |
买入 |
| 09:34:23 |
15.28 |
5 |
3745 |
买入 |
| 09:34:26 |
15.27 |
20 |
3765 |
卖出 |
| 09:34:29 |
15.27 |
11 |
3776 |
卖出 |
| 09:34:32 |
15.27 |
22 |
3798 |
买入 |
| 09:34:35 |
15.25 |
34 |
3832 |
卖出 |
| 09:34:38 |
15.22 |
15 |
3847 |
卖出 |
| 09:34:44 |
15.25 |
10 |
3857 |
买入 |
| 09:34:47 |
15.22 |
18 |
3875 |
卖出 |
| 09:34:50 |
15.25 |
6 |
3881 |
买入 |
| 09:34:53 |
15.24 |
30 |
3911 |
卖出 |
| 09:34:56 |
15.25 |
24 |
3935 |
买入 |
| 09:34:59 |
15.25 |
42 |
3977 |
买入 |
| 09:35:02 |
15.27 |
10 |
3987 |
买入 |
| 09:35:05 |
15.29 |
53 |
4040 |
买入 |
| 09:35:11 |
15.29 |
93 |
4133 |
买入 |
| 09:35:14 |
15.3 |
111 |
4244 |
买入 |
| 09:35:17 |
15.3 |
12 |
4256 |
买入 |
| 09:35:20 |
15.3 |
2 |
4258 |
卖出 |
| 09:35:23 |
15.3 |
25 |
4283 |
卖出 |
| 09:35:26 |
15.3 |
3 |
4286 |
卖出 |
| 09:35:32 |
15.3 |
2 |
4288 |
买入 |
| 09:35:35 |
15.3 |
19 |
4307 |
买入 |
| 09:35:41 |
15.3 |
107 |
4414 |
买入 |
| 09:35:44 |
15.31 |
6 |
4420 |
买入 |
| 09:35:47 |
15.3 |
25 |
4445 |
卖出 |
| 09:35:50 |
15.3 |
18 |
4463 |
买入 |
| 09:35:53 |
15.3 |
40 |
4503 |
买入 |
| 09:35:56 |
15.29 |
11 |
4514 |
卖出 |
| 09:35:59 |
15.29 |
1 |
4515 |
卖出 |
| 09:36:02 |
15.29 |
27 |
4542 |
卖出 |
| 09:36:05 |
15.29 |
72 |
4614 |
卖出 |
| 09:36:08 |
15.27 |
12 |
4626 |
卖出 |
| 09:36:11 |
15.27 |
2 |
4628 |
卖出 |
| 09:36:14 |
15.28 |
4 |
4632 |
买入 |
| 09:36:20 |
15.27 |
1 |
4633 |
卖出 |
| 09:36:23 |
15.28 |
17 |
4650 |
买入 |
| 09:36:26 |
15.27 |
10 |
4660 |
卖出 |
| 09:36:29 |
15.26 |
6 |
4666 |
卖出 |
| 09:36:35 |
15.25 |
97 |
4763 |
卖出 |
| 09:36:44 |
15.25 |
14 |
4777 |
买入 |
| 09:36:47 |
15.25 |
5 |
4782 |
买入 |
| 09:36:50 |
15.25 |
109 |
4891 |
买入 |
| 09:36:53 |
15.26 |
27 |
4918 |
买入 |
| 09:36:56 |
15.25 |
37 |
4955 |
卖出 |
| 09:36:59 |
15.23 |
20 |
4975 |
卖出 |
| 09:37:02 |
15.25 |
5 |
4980 |
买入 |
| 09:37:05 |
15.26 |
18 |
4998 |
买入 |
| 09:37:08 |
15.27 |
26 |
5024 |
买入 |
| 09:37:11 |
15.27 |
14 |
5038 |
买入 |
| 09:37:14 |
15.27 |
9 |
5047 |
买入 |
| 09:37:17 |
15.27 |
5 |
5052 |
卖出 |
| 09:37:20 |
15.27 |
74 |
5126 |
卖出 |
| 09:37:23 |
15.28 |
4 |
5130 |
买入 |
| 09:37:26 |
15.28 |
76 |
5206 |
买入 |
| 09:37:29 |
15.27 |
7 |
5213 |
卖出 |
| 09:37:32 |
15.28 |
11 |
5224 |
买入 |
| 09:37:35 |
15.28 |
7 |
5231 |
买入 |
| 09:37:38 |
15.26 |
1 |
5232 |
卖出 |
| 09:37:41 |
15.27 |
9 |
5241 |
买入 |
| 09:37:44 |
15.28 |
20 |
5261 |
买入 |
| 09:37:50 |
15.28 |
10 |
5271 |
买入 |
| 09:37:53 |
15.28 |
18 |
5289 |
买入 |
| 09:37:56 |
15.28 |
71 |
5360 |
买入 |
| 09:37:59 |
15.29 |
7 |
5367 |
买入 |
| 09:38:05 |
15.29 |
6 |
5373 |
买入 |
| 09:38:08 |
15.28 |
11 |
5384 |
卖出 |
| 09:38:11 |
15.28 |
3 |
5387 |
买入 |
| 09:38:14 |
15.28 |
7 |
5394 |
买入 |
| 09:38:17 |
15.27 |
38 |
5432 |
卖出 |
| 09:38:23 |
15.27 |
11 |
5443 |
买入 |
| 09:38:29 |
15.25 |
18 |
5461 |
卖出 |
| 09:38:32 |
15.25 |
54 |
5515 |
卖出 |
| 09:38:35 |
15.23 |
88 |
5603 |
卖出 |
| 09:38:44 |
15.25 |
14 |
5617 |
买入 |
| 09:38:53 |
15.26 |
52 |
5669 |
买入 |
| 09:38:56 |
15.26 |
1 |
5670 |
卖出 |
| 09:38:59 |
15.26 |
2 |
5672 |
卖出 |
| 09:39:02 |
15.26 |
1 |
5673 |
卖出 |
| 09:39:05 |
15.27 |
37 |
5710 |
买入 |
| 09:39:14 |
15.26 |
56 |
5766 |
卖出 |
| 09:39:17 |
15.24 |
98 |
5864 |
卖出 |
| 09:39:20 |
15.24 |
1 |
5865 |
卖出 |
| 09:39:23 |
15.25 |
1 |
5866 |
买入 |
| 09:39:26 |
15.24 |
49 |
5915 |
卖出 |
| 09:39:29 |
15.24 |
75 |
5990 |
卖出 |
| 09:39:32 |
15.24 |
104 |
6094 |
买入 |
| 09:39:35 |
15.24 |
2 |
6096 |
卖出 |
| 09:39:41 |
15.25 |
2 |
6098 |
买入 |
| 09:39:44 |
15.25 |
33 |
6131 |
买入 |
| 09:39:50 |
15.25 |
76 |
6207 |
卖出 |
| 09:39:53 |
15.24 |
4 |
6211 |
卖出 |
| 09:39:56 |
15.24 |
4 |
6215 |
买入 |
| 09:39:59 |
15.25 |
5 |
6220 |
买入 |
| 09:40:05 |
15.24 |
5 |
6225 |
卖出 |
| 09:40:08 |
15.24 |
1 |
6226 |
卖出 |
| 09:40:11 |
15.24 |
2 |
6228 |
卖出 |
| 09:40:14 |
15.24 |
29 |
6257 |
卖出 |
| 09:40:17 |
15.24 |
1 |
6258 |
买入 |
| 09:40:20 |
15.23 |
25 |
6283 |
卖出 |
| 09:40:23 |
15.24 |
62 |
6345 |
买入 |
| 09:40:26 |
15.25 |
218 |
6563 |
买入 |
| 09:40:29 |
15.26 |
35 |
6598 |
买入 |
| 09:40:32 |
15.26 |
2 |
6600 |
卖出 |
| 09:40:41 |
15.26 |
1 |
6601 |
买入 |
| 09:40:56 |
15.24 |
3 |
6604 |
卖出 |
| 09:40:59 |
15.25 |
7 |
6611 |
买入 |
| 09:41:02 |
15.25 |
1 |
6612 |
买入 |
| 09:41:05 |
15.25 |
42 |
6654 |
买入 |
| 09:41:08 |
15.26 |
37 |
6691 |
买入 |
| 09:41:14 |
15.26 |
37 |
6728 |
买入 |
| 09:41:17 |
15.26 |
34 |
6762 |
买入 |
| 09:41:23 |
15.26 |
10 |
6772 |
买入 |
| 09:41:26 |
15.24 |
33 |
6805 |
卖出 |
| 09:41:29 |
15.26 |
4 |
6809 |
买入 |
| 09:41:32 |
15.26 |
39 |
6848 |
买入 |
| 09:41:38 |
15.24 |
5 |
6853 |
卖出 |
| 09:41:44 |
15.24 |
71 |
6924 |
卖出 |
| 09:41:47 |
15.24 |
45 |
6969 |
卖出 |
| 09:41:53 |
15.26 |
220 |
7189 |
买入 |
| 09:41:56 |
15.24 |
3 |
7192 |
卖出 |
| 09:41:59 |
15.21 |
18 |
7210 |
卖出 |
| 09:42:02 |
15.22 |
82 |
7292 |
买入 |
| 09:42:05 |
15.22 |
168 |
7460 |
买入 |
| 09:42:08 |
15.22 |
63 |
7523 |
买入 |
| 09:42:11 |
15.21 |
3 |
7526 |
卖出 |
| 09:42:14 |
15.22 |
49 |
7575 |
买入 |
| 09:42:17 |
15.22 |
2 |
7577 |
买入 |
| 09:42:23 |
15.21 |
34 |
7611 |
卖出 |
| 09:42:26 |
15.22 |
1 |
7612 |
买入 |
| 09:42:32 |
15.22 |
2 |
7614 |
买入 |
| 09:42:35 |
15.24 |
35 |
7649 |
买入 |
| 09:42:38 |
15.22 |
83 |
7732 |
卖出 |
| 09:42:47 |
15.23 |
3 |
7735 |
买入 |
| 09:42:50 |
15.25 |
10 |
7745 |
买入 |
| 09:42:53 |
15.25 |
13 |
7758 |
买入 |
| 09:42:56 |
15.24 |
14 |
7772 |
卖出 |
| 09:42:59 |
15.26 |
26 |
7798 |
买入 |
| 09:43:02 |
15.26 |
2 |
7800 |
买入 |
| 09:43:05 |
15.27 |
71 |
7871 |
买入 |
| 09:43:08 |
15.28 |
16 |
7887 |
买入 |
| 09:43:11 |
15.25 |
11 |
7898 |
卖出 |
| 09:43:14 |
15.25 |
20 |
7918 |
卖出 |
| 09:43:17 |
15.25 |
33 |
7951 |
卖出 |
| 09:43:26 |
15.28 |
8 |
7959 |
买入 |
| 09:43:29 |
15.25 |
2 |
7961 |
卖出 |
| 09:43:32 |
15.25 |
27 |
7988 |
买入 |
| 09:43:47 |
15.27 |
25 |
8013 |
买入 |
| 09:43:53 |
15.25 |
18 |
8031 |
卖出 |
| 09:43:56 |
15.25 |
9 |
8040 |
买入 |
| 09:44:02 |
15.25 |
154 |
8194 |
卖出 |
| 09:44:05 |
15.27 |
7 |
8201 |
买入 |
| 09:44:08 |
15.28 |
97 |
8298 |
买入 |
| 09:44:11 |
15.28 |
11 |
8309 |
买入 |
| 09:44:14 |
15.29 |
27 |
8336 |
买入 |
| 09:44:17 |
15.3 |
9 |
8345 |
买入 |
| 09:44:20 |
15.3 |
21 |
8366 |
买入 |
| 09:44:23 |
15.28 |
6 |
8372 |
卖出 |
| 09:44:26 |
15.3 |
7 |
8379 |
买入 |
| 09:44:29 |
15.3 |
37 |
8416 |
买入 |
| 09:44:32 |
15.28 |
52 |
8468 |
卖出 |
| 09:44:35 |
15.3 |
5 |
8473 |
买入 |
| 09:44:41 |
15.3 |
20 |
8493 |
买入 |
| 09:44:50 |
15.31 |
8 |
8501 |
买入 |
| 09:44:53 |
15.31 |
7 |
8508 |
买入 |
| 09:44:59 |
15.3 |
44 |
8552 |
卖出 |
| 09:45:02 |
15.29 |
53 |
8605 |
买入 |
| 09:45:05 |
15.28 |
3 |
8608 |
卖出 |
| 09:45:11 |
15.26 |
2 |
8610 |
卖出 |
| 09:45:14 |
15.26 |
20 |
8630 |
卖出 |
| 09:45:17 |
15.27 |
1 |
8631 |
买入 |
| 09:45:20 |
15.26 |
40 |
8671 |
卖出 |
| 09:45:23 |
15.28 |
6 |
8677 |
买入 |
| 09:45:32 |
15.26 |
15 |
8692 |
卖出 |
| 09:45:38 |
15.24 |
20 |
8712 |
卖出 |
| 09:45:41 |
15.28 |
2 |
8714 |
买入 |
| 09:45:47 |
15.26 |
1 |
8715 |
卖出 |
| 09:45:53 |
15.28 |
7 |
8722 |
买入 |
| 09:45:56 |
15.26 |
41 |
8763 |
卖出 |