顶点软件[603383]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
50.58 |
2 |
2 |
集合竞价 |
| 09:15:11 |
50.59 |
4 |
4 |
集合竞价 |
| 09:15:41 |
50.59 |
4 |
4 |
集合竞价 |
| 09:17:14 |
50.99 |
15 |
15 |
集合竞价 |
| 09:17:23 |
50.99 |
17 |
17 |
集合竞价 |
| 09:17:35 |
50.59 |
4 |
4 |
集合竞价 |
| 09:17:50 |
50.99 |
17 |
17 |
集合竞价 |
| 09:17:59 |
50.59 |
4 |
4 |
集合竞价 |
| 09:18:05 |
50.59 |
4 |
4 |
集合竞价 |
| 09:18:08 |
50.59 |
4 |
4 |
集合竞价 |
| 09:18:32 |
50.59 |
4 |
4 |
集合竞价 |
| 09:18:50 |
50.59 |
4 |
4 |
集合竞价 |
| 09:19:11 |
50.59 |
4 |
4 |
集合竞价 |
| 09:20:02 |
50.4 |
46 |
46 |
集合竞价 |
| 09:20:14 |
50.4 |
47 |
47 |
集合竞价 |
| 09:22:23 |
50.4 |
47 |
47 |
集合竞价 |
| 09:22:41 |
50.36 |
70 |
70 |
集合竞价 |
| 09:22:56 |
50.36 |
74 |
74 |
集合竞价 |
| 09:23:05 |
50.36 |
80 |
80 |
集合竞价 |
| 09:23:17 |
50.36 |
80 |
80 |
集合竞价 |
| 09:23:32 |
50.36 |
81 |
81 |
集合竞价 |
| 09:23:53 |
50.38 |
81 |
81 |
集合竞价 |
| 09:24:05 |
50.38 |
81 |
81 |
集合竞价 |
| 09:24:11 |
50.38 |
82 |
82 |
集合竞价 |
| 09:24:14 |
50.38 |
83 |
83 |
集合竞价 |
| 09:24:17 |
50.4 |
83 |
83 |
集合竞价 |
| 09:24:23 |
50.4 |
91 |
91 |
集合竞价 |
| 09:24:32 |
50.4 |
91 |
91 |
集合竞价 |
| 09:24:35 |
50.4 |
91 |
91 |
集合竞价 |
| 09:24:41 |
50.4 |
91 |
91 |
集合竞价 |
| 09:24:56 |
50.4 |
100 |
100 |
集合竞价 |
| 09:25:02 |
50.59 |
106 |
206 |
卖出 |
| 09:30:02 |
50.6 |
4 |
210 |
买入 |
| 09:30:08 |
50.98 |
13 |
223 |
买入 |
| 09:30:11 |
50.74 |
25 |
248 |
卖出 |
| 09:30:14 |
51 |
50 |
298 |
买入 |
| 09:30:17 |
51.22 |
22 |
320 |
买入 |
| 09:30:20 |
51.22 |
24 |
344 |
卖出 |
| 09:30:23 |
51.22 |
14 |
358 |
买入 |
| 09:30:26 |
51.14 |
22 |
380 |
卖出 |
| 09:30:29 |
51.14 |
11 |
391 |
卖出 |
| 09:30:32 |
51.18 |
4 |
395 |
买入 |
| 09:30:35 |
51.3 |
5 |
400 |
买入 |
| 09:30:38 |
51.26 |
10 |
410 |
买入 |
| 09:30:41 |
51.4 |
14 |
424 |
买入 |
| 09:30:44 |
51.31 |
1 |
425 |
卖出 |
| 09:30:47 |
51.3 |
19 |
444 |
卖出 |
| 09:30:50 |
51.29 |
20 |
464 |
卖出 |
| 09:30:53 |
51.2 |
4 |
468 |
卖出 |
| 09:30:56 |
51.19 |
12 |
480 |
卖出 |
| 09:30:59 |
51.17 |
25 |
505 |
卖出 |
| 09:31:02 |
51.19 |
20 |
525 |
买入 |
| 09:31:05 |
51.15 |
17 |
542 |
卖出 |
| 09:31:08 |
51.18 |
33 |
575 |
买入 |
| 09:31:11 |
51.21 |
61 |
636 |
买入 |
| 09:31:14 |
51.17 |
48 |
684 |
卖出 |
| 09:31:17 |
51.25 |
15 |
699 |
买入 |
| 09:31:20 |
51.18 |
20 |
719 |
卖出 |
| 09:31:23 |
51.16 |
4 |
723 |
卖出 |
| 09:31:26 |
51.27 |
14 |
737 |
买入 |
| 09:31:29 |
51.36 |
8 |
745 |
买入 |
| 09:31:32 |
51.29 |
13 |
758 |
卖出 |
| 09:31:35 |
51.31 |
11 |
769 |
买入 |
| 09:31:38 |
51.3 |
16 |
785 |
卖出 |
| 09:31:41 |
51.3 |
10 |
795 |
买入 |
| 09:31:44 |
51.27 |
12 |
807 |
卖出 |
| 09:31:47 |
51.25 |
5 |
812 |
卖出 |
| 09:31:50 |
51.25 |
7 |
819 |
卖出 |
| 09:31:53 |
51.23 |
1 |
820 |
卖出 |
| 09:31:59 |
51.25 |
4 |
824 |
买入 |
| 09:32:05 |
51.19 |
7 |
831 |
卖出 |
| 09:32:08 |
51.18 |
14 |
845 |
卖出 |
| 09:32:11 |
50.99 |
39 |
884 |
卖出 |
| 09:32:14 |
50.99 |
209 |
1093 |
买入 |
| 09:32:17 |
50.99 |
13 |
1106 |
卖出 |
| 09:32:20 |
51.01 |
5 |
1111 |
买入 |
| 09:32:23 |
51 |
7 |
1118 |
卖出 |
| 09:32:26 |
51.05 |
4 |
1122 |
买入 |
| 09:32:29 |
51.08 |
2 |
1124 |
买入 |
| 09:32:32 |
51.13 |
3 |
1127 |
买入 |
| 09:32:35 |
51.16 |
3 |
1130 |
买入 |
| 09:32:38 |
51.09 |
4 |
1134 |
卖出 |
| 09:32:41 |
51.05 |
6 |
1140 |
卖出 |
| 09:32:44 |
51.06 |
26 |
1166 |
卖出 |
| 09:32:47 |
51.06 |
29 |
1195 |
买入 |
| 09:32:50 |
51.02 |
9 |
1204 |
卖出 |
| 09:32:53 |
51.03 |
3 |
1207 |
买入 |
| 09:32:56 |
51 |
10 |
1217 |
卖出 |
| 09:32:59 |
51 |
4 |
1221 |
卖出 |
| 09:33:02 |
50.86 |
7 |
1228 |
卖出 |
| 09:33:05 |
50.93 |
9 |
1237 |
买入 |
| 09:33:08 |
50.96 |
7 |
1244 |
买入 |
| 09:33:11 |
50.96 |
33 |
1277 |
买入 |
| 09:33:14 |
50.96 |
53 |
1330 |
卖出 |
| 09:33:17 |
50.97 |
14 |
1344 |
卖出 |
| 09:33:20 |
50.95 |
1 |
1345 |
卖出 |
| 09:33:26 |
50.94 |
9 |
1354 |
卖出 |
| 09:33:32 |
50.71 |
14 |
1368 |
卖出 |
| 09:33:35 |
50.7 |
3 |
1371 |
卖出 |
| 09:33:38 |
50.66 |
8 |
1379 |
卖出 |
| 09:33:41 |
50.66 |
2 |
1381 |
卖出 |
| 09:33:47 |
50.65 |
10 |
1391 |
卖出 |
| 09:33:50 |
50.62 |
10 |
1401 |
卖出 |
| 09:33:53 |
50.58 |
14 |
1415 |
卖出 |
| 09:33:56 |
50.58 |
3 |
1418 |
卖出 |
| 09:33:59 |
50.53 |
5 |
1423 |
卖出 |
| 09:34:02 |
50.52 |
5 |
1428 |
买入 |
| 09:34:05 |
50.5 |
142 |
1570 |
卖出 |
| 09:34:08 |
50.53 |
37 |
1607 |
买入 |
| 09:34:11 |
50.57 |
20 |
1627 |
买入 |
| 09:34:14 |
50.6 |
10 |
1637 |
买入 |
| 09:34:17 |
50.57 |
11 |
1648 |
卖出 |
| 09:34:20 |
50.64 |
7 |
1655 |
买入 |
| 09:34:23 |
50.63 |
11 |
1666 |
卖出 |
| 09:34:26 |
50.63 |
16 |
1682 |
买入 |
| 09:34:29 |
50.64 |
1 |
1683 |
买入 |
| 09:34:32 |
50.72 |
1 |
1684 |
买入 |
| 09:34:35 |
50.64 |
28 |
1712 |
卖出 |
| 09:34:41 |
50.64 |
7 |
1719 |
卖出 |
| 09:34:44 |
50.69 |
1 |
1720 |
买入 |
| 09:34:47 |
50.74 |
11 |
1731 |
买入 |
| 09:34:50 |
50.74 |
13 |
1744 |
卖出 |
| 09:34:53 |
50.74 |
4 |
1748 |
卖出 |
| 09:34:56 |
50.73 |
7 |
1755 |
卖出 |
| 09:34:59 |
50.73 |
3 |
1758 |
卖出 |
| 09:35:02 |
50.63 |
41 |
1799 |
卖出 |
| 09:35:05 |
50.62 |
65 |
1864 |
卖出 |
| 09:35:08 |
50.71 |
7 |
1871 |
买入 |
| 09:35:11 |
50.72 |
18 |
1889 |
买入 |
| 09:35:14 |
50.72 |
33 |
1922 |
买入 |
| 09:35:17 |
50.73 |
13 |
1935 |
买入 |
| 09:35:20 |
50.74 |
6 |
1941 |
买入 |
| 09:35:23 |
50.74 |
16 |
1957 |
卖出 |
| 09:35:26 |
50.75 |
1 |
1958 |
买入 |
| 09:35:29 |
50.75 |
2 |
1960 |
买入 |
| 09:35:32 |
50.74 |
35 |
1995 |
买入 |
| 09:35:35 |
50.73 |
13 |
2008 |
卖出 |
| 09:35:41 |
50.68 |
17 |
2025 |
卖出 |
| 09:35:44 |
50.66 |
12 |
2037 |
卖出 |
| 09:35:47 |
50.64 |
8 |
2045 |
卖出 |
| 09:35:50 |
50.67 |
2 |
2047 |
买入 |
| 09:35:53 |
50.66 |
14 |
2061 |
买入 |
| 09:35:56 |
50.66 |
5 |
2066 |
卖出 |
| 09:35:59 |
50.66 |
3 |
2069 |
卖出 |
| 09:36:02 |
50.62 |
19 |
2088 |
卖出 |
| 09:36:05 |
50.64 |
10 |
2098 |
买入 |
| 09:36:08 |
50.62 |
7 |
2105 |
卖出 |
| 09:36:11 |
50.61 |
4 |
2109 |
卖出 |
| 09:36:14 |
50.62 |
21 |
2130 |
买入 |
| 09:36:17 |
50.61 |
13 |
2143 |
卖出 |
| 09:36:20 |
50.54 |
1 |
2144 |
卖出 |
| 09:36:26 |
50.59 |
13 |
2157 |
买入 |
| 09:36:29 |
50.61 |
15 |
2172 |
买入 |
| 09:36:32 |
50.52 |
18 |
2190 |
卖出 |
| 09:36:35 |
50.5 |
10 |
2200 |
卖出 |
| 09:36:38 |
50.36 |
32 |
2232 |
卖出 |
| 09:36:41 |
50.42 |
1 |
2233 |
买入 |
| 09:36:44 |
50.42 |
8 |
2241 |
买入 |
| 09:36:47 |
50.4 |
29 |
2270 |
卖出 |
| 09:36:50 |
50.48 |
24 |
2294 |
买入 |
| 09:36:53 |
50.48 |
4 |
2298 |
买入 |
| 09:36:56 |
50.48 |
1 |
2299 |
买入 |
| 09:36:59 |
50.48 |
3 |
2302 |
买入 |
| 09:37:02 |
50.42 |
1 |
2303 |
卖出 |
| 09:37:05 |
50.4 |
10 |
2313 |
卖出 |
| 09:37:08 |
50.4 |
2 |
2315 |
卖出 |
| 09:37:11 |
50.38 |
37 |
2352 |
卖出 |
| 09:37:14 |
50.38 |
25 |
2377 |
卖出 |
| 09:37:17 |
50.43 |
7 |
2384 |
买入 |
| 09:37:20 |
50.44 |
12 |
2396 |
买入 |
| 09:37:23 |
50.47 |
12 |
2408 |
买入 |
| 09:37:26 |
50.49 |
642 |
3050 |
买入 |
| 09:37:29 |
50.5 |
3 |
3053 |
买入 |
| 09:37:32 |
50.44 |
24 |
3077 |
卖出 |
| 09:37:35 |
50.48 |
22 |
3099 |
买入 |
| 09:37:38 |
50.51 |
4 |
3103 |
买入 |
| 09:37:41 |
50.5 |
2 |
3105 |
买入 |
| 09:37:50 |
50.47 |
1 |
3106 |
卖出 |
| 09:37:53 |
50.5 |
6 |
3112 |
买入 |
| 09:37:56 |
50.44 |
4 |
3116 |
卖出 |
| 09:37:59 |
50.51 |
2 |
3118 |
买入 |
| 09:38:02 |
50.51 |
2 |
3120 |
卖出 |
| 09:38:05 |
50.51 |
6 |
3126 |
卖出 |
| 09:38:08 |
50.44 |
4 |
3130 |
卖出 |
| 09:38:14 |
50.47 |
11 |
3141 |
买入 |
| 09:38:17 |
50.49 |
1 |
3142 |
买入 |
| 09:38:20 |
50.5 |
3 |
3145 |
买入 |
| 09:38:23 |
50.5 |
5 |
3150 |
买入 |
| 09:38:26 |
50.51 |
28 |
3178 |
买入 |
| 09:38:29 |
50.59 |
3 |
3181 |
买入 |
| 09:38:32 |
50.61 |
2 |
3183 |
买入 |
| 09:38:35 |
50.61 |
1 |
3184 |
买入 |
| 09:38:38 |
50.61 |
2 |
3186 |
卖出 |
| 09:38:44 |
50.61 |
3 |
3189 |
卖出 |
| 09:38:47 |
50.61 |
2 |
3191 |
卖出 |
| 09:38:53 |
50.61 |
1 |
3192 |
买入 |
| 09:38:56 |
50.61 |
1 |
3193 |
买入 |
| 09:39:05 |
50.59 |
3 |
3196 |
卖出 |
| 09:39:14 |
50.58 |
17 |
3213 |
买入 |
| 09:39:17 |
50.63 |
41 |
3254 |
买入 |
| 09:39:20 |
50.64 |
39 |
3293 |
买入 |
| 09:39:23 |
50.73 |
17 |
3310 |
买入 |
| 09:39:26 |
50.8 |
3 |
3313 |
买入 |
| 09:39:38 |
50.78 |
3 |
3316 |
卖出 |
| 09:39:44 |
50.73 |
3 |
3319 |
卖出 |
| 09:39:47 |
50.75 |
3 |
3322 |
买入 |
| 09:39:50 |
50.73 |
7 |
3329 |
卖出 |
| 09:39:53 |
50.74 |
1 |
3330 |
卖出 |
| 09:39:56 |
50.76 |
12 |
3342 |
买入 |
| 09:39:59 |
50.73 |
3 |
3345 |
卖出 |
| 09:40:05 |
50.69 |
9 |
3354 |
卖出 |
| 09:40:08 |
50.71 |
4 |
3358 |
买入 |
| 09:40:14 |
50.7 |
4 |
3362 |
买入 |
| 09:40:26 |
50.65 |
2 |
3364 |
卖出 |
| 09:40:29 |
50.7 |
1 |
3365 |
买入 |
| 09:40:32 |
50.67 |
2 |
3367 |
卖出 |
| 09:40:35 |
50.67 |
3 |
3370 |
卖出 |
| 09:40:38 |
50.69 |
6 |
3376 |
买入 |
| 09:40:41 |
50.68 |
11 |
3387 |
卖出 |
| 09:40:44 |
50.64 |
3 |
3390 |
卖出 |
| 09:40:47 |
50.63 |
1 |
3391 |
卖出 |
| 09:40:53 |
50.58 |
3 |
3394 |
卖出 |
| 09:40:56 |
50.59 |
2 |
3396 |
买入 |
| 09:41:02 |
50.58 |
3 |
3399 |
买入 |
| 09:41:08 |
50.58 |
19 |
3418 |
卖出 |
| 09:41:11 |
50.53 |
2 |
3420 |
卖出 |
| 09:41:17 |
50.53 |
3 |
3423 |
卖出 |
| 09:41:20 |
50.5 |
64 |
3487 |
卖出 |
| 09:41:23 |
50.5 |
1 |
3488 |
卖出 |
| 09:41:32 |
50.5 |
2 |
3490 |
卖出 |
| 09:41:35 |
50.47 |
6 |
3496 |
卖出 |
| 09:41:38 |
50.57 |
2 |
3498 |
买入 |
| 09:41:44 |
50.5 |
5 |
3503 |
买入 |
| 09:41:47 |
50.57 |
8 |
3511 |
买入 |
| 09:41:50 |
50.5 |
2 |
3513 |
卖出 |
| 09:41:53 |
50.57 |
12 |
3525 |
买入 |
| 09:41:56 |
50.57 |
2 |
3527 |
买入 |
| 09:42:02 |
50.57 |
1 |
3528 |
卖出 |
| 09:42:05 |
50.57 |
8 |
3536 |
卖出 |
| 09:42:08 |
50.49 |
1 |
3537 |
卖出 |
| 09:42:11 |
50.48 |
2 |
3539 |
卖出 |
| 09:42:14 |
50.49 |
1 |
3540 |
卖出 |
| 09:42:17 |
50.56 |
10 |
3550 |
买入 |
| 09:42:20 |
50.56 |
20 |
3570 |
卖出 |
| 09:42:23 |
50.56 |
4 |
3574 |
买入 |
| 09:42:29 |
50.56 |
2 |
3576 |
买入 |
| 09:42:35 |
50.5 |
1 |
3577 |
卖出 |
| 09:42:41 |
50.57 |
1 |
3578 |
买入 |
| 09:42:44 |
50.5 |
1 |
3579 |
卖出 |
| 09:42:47 |
50.5 |
2 |
3581 |
卖出 |
| 09:42:50 |
50.5 |
2 |
3583 |
卖出 |
| 09:42:56 |
50.5 |
2 |
3585 |
买入 |
| 09:42:59 |
50.47 |
1 |
3586 |
卖出 |
| 09:43:02 |
50.5 |
1 |
3587 |
买入 |
| 09:43:08 |
50.5 |
10 |
3597 |
买入 |
| 09:43:11 |
50.5 |
5 |
3602 |
卖出 |
| 09:43:23 |
50.55 |
2 |
3604 |
买入 |
| 09:43:26 |
50.51 |
1 |
3605 |
卖出 |
| 09:43:29 |
50.55 |
3 |
3608 |
买入 |
| 09:43:32 |
50.6 |
12 |
3620 |
买入 |
| 09:43:35 |
50.63 |
3 |
3623 |
买入 |
| 09:43:38 |
50.67 |
12 |
3635 |
买入 |
| 09:43:41 |
50.68 |
10 |
3645 |
买入 |
| 09:43:44 |
50.7 |
6 |
3651 |
买入 |
| 09:43:47 |
50.71 |
8 |
3659 |
买入 |
| 09:43:50 |
50.73 |
3 |
3662 |
买入 |
| 09:43:53 |
50.75 |
4 |
3666 |
买入 |
| 09:43:56 |
50.72 |
17 |
3683 |
卖出 |
| 09:43:59 |
50.67 |
29 |
3712 |
卖出 |
| 09:44:02 |
50.74 |
22 |
3734 |
买入 |
| 09:44:05 |
50.73 |
21 |
3755 |
卖出 |
| 09:44:14 |
50.7 |
1 |
3756 |
卖出 |
| 09:44:17 |
50.7 |
41 |
3797 |
卖出 |
| 09:44:20 |
50.71 |
2 |
3799 |
买入 |
| 09:44:26 |
50.69 |
1 |
3800 |
卖出 |
| 09:44:29 |
50.69 |
7 |
3807 |
买入 |
| 09:44:32 |
50.56 |
17 |
3824 |
卖出 |
| 09:44:35 |
50.58 |
13 |
3837 |
买入 |
| 09:44:38 |
50.59 |
1 |
3838 |
买入 |
| 09:44:44 |
50.58 |
2 |
3840 |
卖出 |
| 09:44:47 |
50.56 |
2 |
3842 |
卖出 |
| 09:44:53 |
50.58 |
68 |
3910 |
买入 |
| 09:44:56 |
50.59 |
1 |
3911 |
买入 |
| 09:44:59 |
50.59 |
2 |
3913 |
卖出 |
| 09:45:02 |
50.59 |
6 |
3919 |
买入 |
| 09:45:08 |
50.6 |
24 |
3943 |
买入 |
| 09:45:20 |
50.68 |
3 |
3946 |
买入 |
| 09:45:32 |
50.66 |
5 |
3951 |
买入 |
| 09:45:38 |
50.63 |
2 |
3953 |
卖出 |
| 09:45:44 |
50.62 |
2 |
3955 |
买入 |
| 09:45:47 |
50.61 |
2 |
3957 |
卖出 |
| 09:45:50 |
50.63 |
6 |
3963 |
买入 |
| 09:45:56 |
50.66 |
1 |
3964 |
买入 |
| 09:46:05 |
50.66 |
1 |
3965 |
卖出 |
| 09:46:08 |
50.65 |
3 |
3968 |
卖出 |
| 09:46:11 |
50.66 |
1 |
3969 |
买入 |
| 09:46:14 |
50.66 |
2 |
3971 |
买入 |
| 09:46:17 |
50.62 |
2 |
3973 |
卖出 |
| 09:46:23 |
50.62 |
1 |
3974 |
卖出 |
| 09:46:26 |
50.66 |
2 |
3976 |
买入 |