顶点软件[603383]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
23.46 |
1 |
1 |
集合竞价 |
| 09:15:07 |
23.4 |
6 |
6 |
集合竞价 |
| 09:15:10 |
23.4 |
9 |
9 |
集合竞价 |
| 09:16:31 |
22.81 |
70 |
70 |
集合竞价 |
| 09:16:34 |
22.81 |
70 |
70 |
集合竞价 |
| 09:16:40 |
22.81 |
70 |
70 |
集合竞价 |
| 09:16:46 |
23.4 |
9 |
9 |
集合竞价 |
| 09:17:28 |
23.45 |
19 |
19 |
集合竞价 |
| 09:18:07 |
23.45 |
21 |
21 |
集合竞价 |
| 09:18:19 |
23.45 |
21 |
21 |
集合竞价 |
| 09:20:37 |
23.45 |
22 |
22 |
集合竞价 |
| 09:20:55 |
23.4 |
22 |
22 |
集合竞价 |
| 09:21:04 |
23.01 |
31 |
31 |
集合竞价 |
| 09:21:55 |
23.03 |
31 |
31 |
集合竞价 |
| 09:22:07 |
23.03 |
34 |
34 |
集合竞价 |
| 09:22:16 |
23.03 |
46 |
46 |
集合竞价 |
| 09:22:46 |
23.03 |
56 |
56 |
集合竞价 |
| 09:22:58 |
23.03 |
56 |
56 |
集合竞价 |
| 09:23:10 |
23.03 |
56 |
56 |
集合竞价 |
| 09:23:16 |
23.03 |
58 |
58 |
集合竞价 |
| 09:23:22 |
23.03 |
67 |
67 |
集合竞价 |
| 09:23:25 |
23.03 |
67 |
67 |
集合竞价 |
| 09:23:28 |
23.03 |
77 |
77 |
集合竞价 |
| 09:23:43 |
23.03 |
77 |
77 |
集合竞价 |
| 09:24:19 |
23.03 |
78 |
78 |
集合竞价 |
| 09:24:22 |
23.03 |
78 |
78 |
集合竞价 |
| 09:24:46 |
23.03 |
86 |
86 |
集合竞价 |
| 09:24:52 |
23.03 |
92 |
92 |
集合竞价 |
| 09:24:55 |
23.67 |
165 |
165 |
集合竞价 |
| 09:24:58 |
23.7 |
173 |
173 |
集合竞价 |
| 09:25:01 |
23.72 |
223 |
223 |
集合竞价 |
| 09:25:05 |
23.72 |
223 |
446 |
卖出 |
| 09:30:01 |
23.8 |
27 |
473 |
买入 |
| 09:30:04 |
23.71 |
154 |
627 |
卖出 |
| 09:30:07 |
23.7 |
81 |
708 |
卖出 |
| 09:30:10 |
23.67 |
282 |
990 |
卖出 |
| 09:30:13 |
23.64 |
19 |
1009 |
卖出 |
| 09:30:16 |
23.51 |
30 |
1039 |
卖出 |
| 09:30:19 |
23.6 |
3 |
1042 |
卖出 |
| 09:30:22 |
23.6 |
6 |
1048 |
卖出 |
| 09:30:25 |
23.51 |
22 |
1070 |
卖出 |
| 09:30:28 |
23.51 |
2 |
1072 |
卖出 |
| 09:30:34 |
23.52 |
15 |
1087 |
买入 |
| 09:30:37 |
23.45 |
51 |
1138 |
卖出 |
| 09:30:40 |
23.45 |
17 |
1155 |
买入 |
| 09:30:43 |
23.36 |
15 |
1170 |
卖出 |
| 09:30:46 |
23.45 |
3 |
1173 |
买入 |
| 09:30:49 |
23.45 |
3 |
1176 |
卖出 |
| 09:30:52 |
23.45 |
5 |
1181 |
卖出 |
| 09:30:55 |
23.45 |
9 |
1190 |
卖出 |
| 09:30:58 |
23.49 |
34 |
1224 |
买入 |
| 09:31:04 |
23.5 |
5 |
1229 |
买入 |
| 09:31:07 |
23.5 |
30 |
1259 |
卖出 |
| 09:31:10 |
23.5 |
6 |
1265 |
买入 |
| 09:31:13 |
23.5 |
35 |
1300 |
买入 |
| 09:31:16 |
23.47 |
25 |
1325 |
卖出 |
| 09:31:19 |
23.47 |
5 |
1330 |
卖出 |
| 09:31:22 |
23.46 |
23 |
1353 |
卖出 |
| 09:31:25 |
23.45 |
29 |
1382 |
卖出 |
| 09:31:28 |
23.49 |
21 |
1403 |
买入 |
| 09:31:31 |
23.45 |
1 |
1404 |
买入 |
| 09:31:34 |
23.49 |
20 |
1424 |
买入 |
| 09:31:37 |
23.48 |
7 |
1431 |
卖出 |
| 09:31:40 |
23.39 |
9 |
1440 |
卖出 |
| 09:31:43 |
23.48 |
1 |
1441 |
买入 |
| 09:31:46 |
23.39 |
32 |
1473 |
卖出 |
| 09:31:49 |
23.45 |
1 |
1474 |
买入 |
| 09:31:52 |
23.45 |
17 |
1491 |
买入 |
| 09:31:55 |
23.4 |
7 |
1498 |
买入 |
| 09:32:01 |
23.38 |
43 |
1541 |
卖出 |
| 09:32:07 |
23.37 |
39 |
1580 |
卖出 |
| 09:32:10 |
23.38 |
20 |
1600 |
买入 |
| 09:32:13 |
23.37 |
11 |
1611 |
卖出 |
| 09:32:16 |
23.36 |
27 |
1638 |
卖出 |
| 09:32:19 |
23.36 |
18 |
1656 |
卖出 |
| 09:32:22 |
23.36 |
15 |
1671 |
卖出 |
| 09:32:25 |
23.37 |
1 |
1672 |
卖出 |
| 09:32:28 |
23.35 |
37 |
1709 |
卖出 |
| 09:32:31 |
23.32 |
26 |
1735 |
卖出 |
| 09:32:34 |
23.33 |
5 |
1740 |
买入 |
| 09:32:37 |
23.31 |
9 |
1749 |
卖出 |
| 09:32:40 |
23.31 |
1 |
1750 |
卖出 |
| 09:32:46 |
23.29 |
11 |
1761 |
卖出 |
| 09:32:49 |
23.25 |
10 |
1771 |
卖出 |
| 09:32:52 |
23.24 |
32 |
1803 |
卖出 |
| 09:32:55 |
23.25 |
3 |
1806 |
买入 |
| 09:32:58 |
23.25 |
8 |
1814 |
买入 |
| 09:33:01 |
23.24 |
33 |
1847 |
卖出 |
| 09:33:04 |
23.2 |
25 |
1872 |
卖出 |
| 09:33:07 |
23.2 |
15 |
1887 |
卖出 |
| 09:33:10 |
23.2 |
6 |
1893 |
买入 |
| 09:33:13 |
23.2 |
3 |
1896 |
卖出 |
| 09:33:19 |
23.2 |
22 |
1918 |
卖出 |
| 09:33:22 |
23.2 |
12 |
1930 |
买入 |
| 09:33:25 |
23.2 |
31 |
1961 |
买入 |
| 09:33:28 |
23.2 |
11 |
1972 |
卖出 |
| 09:33:31 |
23.23 |
104 |
2076 |
买入 |
| 09:33:34 |
23.23 |
42 |
2118 |
买入 |
| 09:33:37 |
23.25 |
1 |
2119 |
买入 |
| 09:33:40 |
23.22 |
6 |
2125 |
卖出 |
| 09:33:43 |
23.22 |
23 |
2148 |
买入 |
| 09:33:46 |
23.24 |
1 |
2149 |
买入 |
| 09:33:49 |
23.25 |
44 |
2193 |
买入 |
| 09:33:52 |
23.25 |
1 |
2194 |
买入 |
| 09:33:55 |
23.25 |
7 |
2201 |
卖出 |
| 09:33:58 |
23.25 |
19 |
2220 |
卖出 |
| 09:34:07 |
23.32 |
16 |
2236 |
买入 |
| 09:34:10 |
23.27 |
7 |
2243 |
卖出 |
| 09:34:16 |
23.27 |
8 |
2251 |
卖出 |
| 09:34:19 |
23.3 |
14 |
2265 |
买入 |
| 09:34:22 |
23.37 |
11 |
2276 |
买入 |
| 09:34:28 |
23.37 |
7 |
2283 |
卖出 |
| 09:34:31 |
23.37 |
4 |
2287 |
卖出 |
| 09:34:34 |
23.38 |
1 |
2288 |
买入 |
| 09:34:37 |
23.34 |
14 |
2302 |
卖出 |
| 09:34:40 |
23.37 |
5 |
2307 |
买入 |
| 09:34:46 |
23.37 |
39 |
2346 |
买入 |
| 09:34:49 |
23.37 |
8 |
2354 |
卖出 |
| 09:34:52 |
23.37 |
53 |
2407 |
卖出 |
| 09:34:55 |
23.32 |
45 |
2452 |
卖出 |
| 09:35:01 |
23.32 |
44 |
2496 |
买入 |
| 09:35:04 |
23.43 |
74 |
2570 |
买入 |
| 09:35:07 |
23.43 |
28 |
2598 |
卖出 |
| 09:35:10 |
23.41 |
2 |
2600 |
卖出 |
| 09:35:16 |
23.41 |
1 |
2601 |
卖出 |
| 09:35:19 |
23.41 |
4 |
2605 |
卖出 |
| 09:35:22 |
23.43 |
30 |
2635 |
买入 |
| 09:35:25 |
23.44 |
6 |
2641 |
买入 |
| 09:35:28 |
23.44 |
1 |
2642 |
买入 |
| 09:35:34 |
23.4 |
21 |
2663 |
卖出 |
| 09:35:37 |
23.4 |
2 |
2665 |
卖出 |
| 09:35:40 |
23.39 |
6 |
2671 |
卖出 |
| 09:35:46 |
23.39 |
4 |
2675 |
买入 |
| 09:35:52 |
23.39 |
31 |
2706 |
买入 |
| 09:35:55 |
23.4 |
19 |
2725 |
买入 |
| 09:35:58 |
23.41 |
9 |
2734 |
买入 |
| 09:36:01 |
23.41 |
26 |
2760 |
买入 |
| 09:36:04 |
23.45 |
56 |
2816 |
买入 |
| 09:36:07 |
23.45 |
13 |
2829 |
买入 |
| 09:36:10 |
23.46 |
35 |
2864 |
买入 |
| 09:36:13 |
23.44 |
54 |
2918 |
卖出 |
| 09:36:16 |
23.5 |
9 |
2927 |
买入 |
| 09:36:19 |
23.51 |
19 |
2946 |
买入 |
| 09:36:22 |
23.58 |
39 |
2985 |
买入 |
| 09:36:28 |
23.5 |
6 |
2991 |
买入 |
| 09:36:31 |
23.45 |
3 |
2994 |
卖出 |
| 09:36:34 |
23.5 |
7 |
3001 |
买入 |
| 09:36:37 |
23.51 |
4 |
3005 |
买入 |
| 09:36:40 |
23.45 |
5 |
3010 |
卖出 |
| 09:36:43 |
23.5 |
10 |
3020 |
买入 |
| 09:36:49 |
23.5 |
14 |
3034 |
买入 |
| 09:36:52 |
23.5 |
14 |
3048 |
买入 |
| 09:36:55 |
23.51 |
45 |
3093 |
买入 |
| 09:36:58 |
23.53 |
35 |
3128 |
买入 |
| 09:37:01 |
23.54 |
21 |
3149 |
买入 |
| 09:37:04 |
23.58 |
6 |
3155 |
买入 |
| 09:37:07 |
23.58 |
14 |
3169 |
买入 |
| 09:37:10 |
23.6 |
5 |
3174 |
买入 |
| 09:37:16 |
23.58 |
22 |
3196 |
卖出 |
| 09:37:19 |
23.62 |
14 |
3210 |
买入 |
| 09:37:25 |
23.62 |
4 |
3214 |
买入 |
| 09:37:28 |
23.61 |
11 |
3225 |
卖出 |
| 09:37:31 |
23.58 |
39 |
3264 |
卖出 |
| 09:37:34 |
23.58 |
38 |
3302 |
卖出 |
| 09:37:37 |
23.59 |
26 |
3328 |
买入 |
| 09:37:40 |
23.58 |
13 |
3341 |
卖出 |
| 09:37:43 |
23.58 |
6 |
3347 |
买入 |
| 09:37:46 |
23.58 |
3 |
3350 |
买入 |
| 09:37:49 |
23.57 |
8 |
3358 |
卖出 |
| 09:37:55 |
23.59 |
19 |
3377 |
买入 |
| 09:37:58 |
23.61 |
1 |
3378 |
买入 |
| 09:38:04 |
23.57 |
14 |
3392 |
卖出 |
| 09:38:07 |
23.62 |
25 |
3417 |
买入 |
| 09:38:10 |
23.62 |
7 |
3424 |
买入 |
| 09:38:13 |
23.62 |
10 |
3434 |
买入 |
| 09:38:16 |
23.61 |
2 |
3436 |
卖出 |
| 09:38:22 |
23.6 |
26 |
3462 |
卖出 |
| 09:38:25 |
23.6 |
8 |
3470 |
买入 |
| 09:38:34 |
23.6 |
8 |
3478 |
卖出 |
| 09:38:37 |
23.6 |
31 |
3509 |
买入 |
| 09:38:40 |
23.6 |
25 |
3534 |
买入 |
| 09:38:49 |
23.6 |
1 |
3535 |
买入 |
| 09:38:52 |
23.6 |
2 |
3537 |
买入 |
| 09:38:55 |
23.58 |
1 |
3538 |
卖出 |
| 09:39:04 |
23.57 |
14 |
3552 |
卖出 |
| 09:39:10 |
23.57 |
5 |
3557 |
卖出 |
| 09:39:13 |
23.57 |
5 |
3562 |
卖出 |
| 09:39:19 |
23.56 |
5 |
3567 |
卖出 |
| 09:39:28 |
23.56 |
55 |
3622 |
买入 |
| 09:39:31 |
23.56 |
5 |
3627 |
买入 |
| 09:39:34 |
23.5 |
97 |
3724 |
卖出 |
| 09:39:37 |
23.5 |
79 |
3803 |
买入 |
| 09:39:40 |
23.54 |
2 |
3805 |
买入 |
| 09:39:43 |
23.48 |
26 |
3831 |
卖出 |
| 09:39:46 |
23.48 |
2 |
3833 |
买入 |
| 09:39:52 |
23.48 |
9 |
3842 |
卖出 |
| 09:39:55 |
23.48 |
6 |
3848 |
买入 |
| 09:39:58 |
23.48 |
11 |
3859 |
卖出 |
| 09:40:01 |
23.48 |
2 |
3861 |
买入 |
| 09:40:04 |
23.48 |
2 |
3863 |
买入 |
| 09:40:07 |
23.47 |
1 |
3864 |
卖出 |
| 09:40:10 |
23.47 |
1 |
3865 |
卖出 |
| 09:40:13 |
23.47 |
7 |
3872 |
卖出 |
| 09:40:19 |
23.45 |
1 |
3873 |
卖出 |
| 09:40:34 |
23.44 |
16 |
3889 |
卖出 |
| 09:40:37 |
23.44 |
9 |
3898 |
卖出 |
| 09:40:40 |
23.44 |
4 |
3902 |
卖出 |
| 09:40:43 |
23.43 |
3 |
3905 |
卖出 |
| 09:40:46 |
23.35 |
19 |
3924 |
卖出 |
| 09:40:58 |
23.35 |
35 |
3959 |
卖出 |
| 09:41:01 |
23.35 |
1 |
3960 |
买入 |
| 09:41:07 |
23.35 |
6 |
3966 |
买入 |
| 09:41:13 |
23.35 |
20 |
3986 |
买入 |
| 09:41:16 |
23.35 |
8 |
3994 |
买入 |
| 09:41:19 |
23.32 |
39 |
4033 |
卖出 |
| 09:41:22 |
23.32 |
2 |
4035 |
卖出 |
| 09:41:31 |
23.3 |
2 |
4037 |
卖出 |
| 09:41:37 |
23.3 |
1 |
4038 |
买入 |
| 09:41:40 |
23.3 |
5 |
4043 |
买入 |
| 09:41:43 |
23.3 |
1 |
4044 |
卖出 |
| 09:41:46 |
23.3 |
4 |
4048 |
卖出 |
| 09:41:52 |
23.3 |
8 |
4056 |
买入 |
| 09:42:01 |
23.3 |
15 |
4071 |
卖出 |
| 09:42:04 |
23.3 |
4 |
4075 |
买入 |
| 09:42:07 |
23.33 |
13 |
4088 |
买入 |
| 09:42:10 |
23.3 |
35 |
4123 |
卖出 |
| 09:42:13 |
23.3 |
11 |
4134 |
买入 |
| 09:42:16 |
23.3 |
26 |
4160 |
买入 |
| 09:42:19 |
23.3 |
42 |
4202 |
买入 |
| 09:42:25 |
23.31 |
2 |
4204 |
卖出 |
| 09:42:28 |
23.31 |
3 |
4207 |
卖出 |
| 09:42:34 |
23.43 |
5 |
4212 |
买入 |
| 09:42:40 |
23.31 |
4 |
4216 |
卖出 |
| 09:42:52 |
23.31 |
37 |
4253 |
卖出 |
| 09:42:55 |
23.31 |
6 |
4259 |
买入 |
| 09:42:58 |
23.31 |
14 |
4273 |
买入 |
| 09:43:04 |
23.31 |
108 |
4381 |
买入 |
| 09:43:07 |
23.31 |
5 |
4386 |
卖出 |
| 09:43:13 |
23.33 |
1 |
4387 |
卖出 |
| 09:43:19 |
23.35 |
2 |
4389 |
卖出 |
| 09:43:40 |
23.39 |
2 |
4391 |
卖出 |
| 09:43:43 |
23.38 |
16 |
4407 |
买入 |
| 09:43:46 |
23.38 |
13 |
4420 |
买入 |
| 09:43:49 |
23.38 |
63 |
4483 |
买入 |
| 09:43:52 |
23.38 |
1 |
4484 |
买入 |
| 09:43:55 |
23.38 |
21 |
4505 |
买入 |
| 09:44:04 |
23.42 |
1 |
4506 |
买入 |
| 09:44:07 |
23.44 |
8 |
4514 |
买入 |
| 09:44:10 |
23.45 |
11 |
4525 |
买入 |
| 09:44:13 |
23.45 |
1 |
4526 |
买入 |
| 09:44:19 |
23.39 |
87 |
4613 |
卖出 |
| 09:44:22 |
23.39 |
12 |
4625 |
买入 |
| 09:44:25 |
23.39 |
6 |
4631 |
买入 |
| 09:44:28 |
23.39 |
1 |
4632 |
买入 |
| 09:44:31 |
23.39 |
2 |
4634 |
买入 |
| 09:44:34 |
23.39 |
22 |
4656 |
买入 |
| 09:44:37 |
23.38 |
29 |
4685 |
卖出 |
| 09:44:58 |
23.39 |
1 |
4686 |
卖出 |
| 09:45:01 |
23.39 |
10 |
4696 |
卖出 |
| 09:45:10 |
23.38 |
18 |
4714 |
卖出 |
| 09:45:13 |
23.38 |
6 |
4720 |
卖出 |
| 09:45:22 |
23.36 |
15 |
4735 |
卖出 |
| 09:45:25 |
23.38 |
16 |
4751 |
买入 |
| 09:45:28 |
23.39 |
6 |
4757 |
买入 |
| 09:45:31 |
23.41 |
56 |
4813 |
买入 |
| 09:45:37 |
23.43 |
9 |
4822 |
买入 |
| 09:45:43 |
23.41 |
1 |
4823 |
卖出 |
| 09:46:01 |
23.42 |
4 |
4827 |
卖出 |
| 09:46:16 |
23.42 |
13 |
4840 |
卖出 |
| 09:46:19 |
23.41 |
24 |
4864 |
卖出 |
| 09:46:34 |
23.41 |
1 |
4865 |
买入 |
| 09:46:37 |
23.42 |
101 |
4966 |
买入 |
| 09:46:40 |
23.44 |
1 |
4967 |
买入 |
| 09:46:52 |
23.42 |
29 |
4996 |
卖出 |
| 09:46:55 |
23.42 |
3 |
4999 |
卖出 |
| 09:47:01 |
23.42 |
37 |
5036 |
卖出 |
| 09:47:04 |
23.42 |
7 |
5043 |
买入 |
| 09:47:10 |
23.43 |
84 |
5127 |
买入 |
| 09:47:16 |
23.47 |
1 |
5128 |
买入 |
| 09:47:19 |
23.43 |
10 |
5138 |
卖出 |
| 09:47:28 |
23.47 |
1 |
5139 |
卖出 |
| 09:47:37 |
23.48 |
3 |
5142 |
买入 |
| 09:47:43 |
23.48 |
3 |
5145 |
买入 |
| 09:47:52 |
23.48 |
1 |
5146 |
卖出 |
| 09:47:58 |
23.48 |
1 |
5147 |
卖出 |
| 09:48:01 |
23.48 |
29 |
5176 |
卖出 |
| 09:48:04 |
23.48 |
1 |
5177 |
买入 |
| 09:48:07 |
23.48 |
6 |
5183 |
买入 |
| 09:48:16 |
23.48 |
3 |
5186 |
买入 |
| 09:48:19 |
23.48 |
10 |
5196 |
卖出 |
| 09:48:34 |
23.48 |
21 |
5217 |
卖出 |
| 09:48:46 |
23.48 |
3 |
5220 |
卖出 |
| 09:48:52 |
23.48 |
3 |
5223 |
卖出 |
| 09:48:55 |
23.49 |
10 |
5233 |
买入 |
| 09:48:58 |
23.48 |
9 |
5242 |
卖出 |
| 09:49:01 |
23.48 |
1 |
5243 |
买入 |
| 09:49:07 |
23.49 |
4 |
5247 |
买入 |
| 09:49:10 |
23.46 |
15 |
5262 |
卖出 |
| 09:49:25 |
23.45 |
1 |
5263 |
卖出 |
| 09:49:28 |
23.46 |
4 |
5267 |
买入 |