金辰股份[603396]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
66.5 |
1 |
1 |
集合竞价 |
| 09:15:04 |
63.8 |
4 |
4 |
集合竞价 |
| 09:15:07 |
63.8 |
6 |
6 |
集合竞价 |
| 09:15:10 |
63.8 |
7 |
7 |
集合竞价 |
| 09:15:31 |
64.2 |
20 |
20 |
集合竞价 |
| 09:15:37 |
64.2 |
20 |
20 |
集合竞价 |
| 09:15:49 |
63.5 |
27 |
27 |
集合竞价 |
| 09:16:01 |
63.8 |
7 |
7 |
集合竞价 |
| 09:18:34 |
63.8 |
9 |
9 |
集合竞价 |
| 09:19:46 |
63.8 |
12 |
12 |
集合竞价 |
| 09:20:04 |
63.8 |
13 |
13 |
集合竞价 |
| 09:20:13 |
63.8 |
13 |
13 |
集合竞价 |
| 09:20:58 |
63.8 |
13 |
13 |
集合竞价 |
| 09:21:22 |
63.8 |
15 |
15 |
集合竞价 |
| 09:21:31 |
63.8 |
15 |
15 |
集合竞价 |
| 09:22:22 |
63.8 |
15 |
15 |
集合竞价 |
| 09:22:58 |
63.8 |
15 |
15 |
集合竞价 |
| 09:23:07 |
63.75 |
18 |
18 |
集合竞价 |
| 09:23:16 |
63.75 |
18 |
18 |
集合竞价 |
| 09:23:40 |
63.75 |
18 |
18 |
集合竞价 |
| 09:23:46 |
63.75 |
24 |
24 |
集合竞价 |
| 09:23:49 |
63.75 |
30 |
30 |
集合竞价 |
| 09:23:52 |
63.75 |
33 |
33 |
集合竞价 |
| 09:24:01 |
63.75 |
35 |
35 |
集合竞价 |
| 09:24:13 |
63.75 |
36 |
36 |
集合竞价 |
| 09:24:16 |
63.75 |
39 |
39 |
集合竞价 |
| 09:24:19 |
63.75 |
40 |
40 |
集合竞价 |
| 09:24:22 |
63.75 |
40 |
40 |
集合竞价 |
| 09:24:28 |
63.75 |
42 |
42 |
集合竞价 |
| 09:24:31 |
63.75 |
42 |
42 |
集合竞价 |
| 09:24:34 |
63.75 |
46 |
46 |
集合竞价 |
| 09:24:37 |
63.75 |
46 |
46 |
集合竞价 |
| 09:24:49 |
63.8 |
48 |
48 |
集合竞价 |
| 09:24:55 |
63.75 |
53 |
53 |
集合竞价 |
| 09:24:58 |
63.76 |
53 |
53 |
集合竞价 |
| 09:25:01 |
63.8 |
71 |
124 |
买入 |
| 09:30:01 |
63.75 |
54 |
178 |
卖出 |
| 09:30:04 |
63.8 |
112 |
290 |
买入 |
| 09:30:07 |
63.8 |
17 |
307 |
卖出 |
| 09:30:10 |
64.19 |
48 |
355 |
买入 |
| 09:30:13 |
64.05 |
43 |
398 |
卖出 |
| 09:30:16 |
64.31 |
28 |
426 |
买入 |
| 09:30:20 |
64.65 |
31 |
457 |
买入 |
| 09:30:22 |
64.67 |
10 |
467 |
买入 |
| 09:30:25 |
64.66 |
7 |
474 |
卖出 |
| 09:30:28 |
64.63 |
40 |
514 |
卖出 |
| 09:30:32 |
64.19 |
54 |
568 |
卖出 |
| 09:30:34 |
64.21 |
13 |
581 |
买入 |
| 09:30:37 |
64.31 |
11 |
592 |
买入 |
| 09:30:40 |
64.32 |
3 |
595 |
买入 |
| 09:30:43 |
64.57 |
15 |
610 |
买入 |
| 09:30:46 |
64.56 |
5 |
615 |
卖出 |
| 09:30:49 |
64.32 |
2 |
617 |
买入 |
| 09:30:52 |
64.32 |
9 |
626 |
买入 |
| 09:30:55 |
64.54 |
2 |
628 |
买入 |
| 09:30:58 |
64.37 |
13 |
641 |
卖出 |
| 09:31:01 |
64.56 |
19 |
660 |
买入 |
| 09:31:04 |
64.6 |
50 |
710 |
买入 |
| 09:31:07 |
64.68 |
31 |
741 |
买入 |
| 09:31:10 |
64.68 |
53 |
794 |
买入 |
| 09:31:13 |
64.54 |
111 |
905 |
卖出 |
| 09:31:16 |
64.54 |
116 |
1021 |
卖出 |
| 09:31:19 |
64.53 |
10 |
1031 |
卖出 |
| 09:31:22 |
64.49 |
38 |
1069 |
卖出 |
| 09:31:25 |
64.54 |
4 |
1073 |
买入 |
| 09:31:28 |
64.55 |
18 |
1091 |
买入 |
| 09:31:31 |
64.45 |
2 |
1093 |
卖出 |
| 09:31:34 |
64.49 |
8 |
1101 |
买入 |
| 09:31:37 |
64.55 |
19 |
1120 |
买入 |
| 09:31:40 |
64.56 |
4 |
1124 |
买入 |
| 09:31:43 |
64.63 |
24 |
1148 |
买入 |
| 09:31:46 |
64.63 |
14 |
1162 |
买入 |
| 09:31:49 |
64.69 |
20 |
1182 |
买入 |
| 09:31:52 |
64.75 |
80 |
1262 |
买入 |
| 09:31:55 |
64.63 |
20 |
1282 |
卖出 |
| 09:31:58 |
64.64 |
17 |
1299 |
买入 |
| 09:32:01 |
64.64 |
56 |
1355 |
买入 |
| 09:32:04 |
64.65 |
17 |
1372 |
买入 |
| 09:32:07 |
64.8 |
14 |
1386 |
买入 |
| 09:32:11 |
64.8 |
10 |
1396 |
买入 |
| 09:32:13 |
64.8 |
37 |
1433 |
卖出 |
| 09:32:16 |
64.64 |
23 |
1456 |
卖出 |
| 09:32:19 |
64.65 |
4 |
1460 |
买入 |
| 09:32:22 |
64.73 |
1 |
1461 |
买入 |
| 09:32:25 |
64.7 |
28 |
1489 |
卖出 |
| 09:32:28 |
64.8 |
11 |
1500 |
买入 |
| 09:32:31 |
64.76 |
4 |
1504 |
卖出 |
| 09:32:34 |
64.73 |
4 |
1508 |
卖出 |
| 09:32:38 |
64.78 |
17 |
1525 |
买入 |
| 09:32:40 |
64.73 |
21 |
1546 |
卖出 |
| 09:32:43 |
64.7 |
5 |
1551 |
卖出 |
| 09:32:46 |
64.67 |
33 |
1584 |
卖出 |
| 09:32:49 |
64.71 |
3 |
1587 |
买入 |
| 09:32:52 |
64.75 |
13 |
1600 |
买入 |
| 09:32:55 |
64.7 |
8 |
1608 |
卖出 |
| 09:32:58 |
64.68 |
8 |
1616 |
卖出 |
| 09:33:01 |
64.8 |
15 |
1631 |
买入 |
| 09:33:04 |
64.82 |
9 |
1640 |
买入 |
| 09:33:07 |
64.88 |
21 |
1661 |
买入 |
| 09:33:10 |
64.83 |
10 |
1671 |
卖出 |
| 09:33:13 |
64.8 |
11 |
1682 |
卖出 |
| 09:33:17 |
64.75 |
7 |
1689 |
卖出 |
| 09:33:19 |
64.75 |
7 |
1696 |
卖出 |
| 09:33:22 |
64.75 |
7 |
1703 |
卖出 |
| 09:33:25 |
64.75 |
28 |
1731 |
卖出 |
| 09:33:28 |
64.72 |
24 |
1755 |
卖出 |
| 09:33:31 |
64.68 |
19 |
1774 |
卖出 |
| 09:33:34 |
64.75 |
37 |
1811 |
买入 |
| 09:33:37 |
64.74 |
19 |
1830 |
卖出 |
| 09:33:41 |
64.73 |
21 |
1851 |
卖出 |
| 09:33:44 |
64.73 |
3 |
1854 |
卖出 |
| 09:33:46 |
64.73 |
2 |
1856 |
买入 |
| 09:33:49 |
64.73 |
25 |
1881 |
买入 |
| 09:33:52 |
64.75 |
22 |
1903 |
买入 |
| 09:33:55 |
64.74 |
40 |
1943 |
卖出 |
| 09:33:58 |
64.73 |
1 |
1944 |
卖出 |
| 09:34:01 |
64.73 |
4 |
1948 |
卖出 |
| 09:34:04 |
64.8 |
58 |
2006 |
买入 |
| 09:34:07 |
64.67 |
3 |
2009 |
卖出 |
| 09:34:10 |
64.59 |
16 |
2025 |
卖出 |
| 09:34:13 |
64.44 |
24 |
2049 |
卖出 |
| 09:34:16 |
64.57 |
9 |
2058 |
买入 |
| 09:34:19 |
64.57 |
3 |
2061 |
买入 |
| 09:34:22 |
64.46 |
13 |
2074 |
卖出 |
| 09:34:25 |
64.45 |
20 |
2094 |
卖出 |
| 09:34:28 |
64.44 |
37 |
2131 |
卖出 |
| 09:34:34 |
64.29 |
24 |
2155 |
卖出 |
| 09:34:37 |
64.29 |
20 |
2175 |
买入 |
| 09:34:40 |
64.28 |
30 |
2205 |
买入 |
| 09:34:43 |
64.29 |
10 |
2215 |
买入 |
| 09:34:46 |
64.27 |
28 |
2243 |
卖出 |
| 09:34:49 |
64.28 |
20 |
2263 |
买入 |
| 09:34:52 |
64.26 |
35 |
2298 |
卖出 |
| 09:34:56 |
64.27 |
5 |
2303 |
买入 |
| 09:34:58 |
64.21 |
29 |
2332 |
卖出 |
| 09:35:01 |
64.21 |
26 |
2358 |
买入 |
| 09:35:04 |
64.27 |
17 |
2375 |
买入 |
| 09:35:08 |
64.3 |
32 |
2407 |
买入 |
| 09:35:10 |
64.3 |
46 |
2453 |
卖出 |
| 09:35:13 |
64.42 |
11 |
2464 |
买入 |
| 09:35:16 |
64.44 |
24 |
2488 |
买入 |
| 09:35:19 |
64.44 |
13 |
2501 |
买入 |
| 09:35:22 |
64.45 |
15 |
2516 |
买入 |
| 09:35:28 |
64.57 |
46 |
2562 |
买入 |
| 09:35:31 |
64.45 |
2 |
2564 |
卖出 |
| 09:35:34 |
64.46 |
7 |
2571 |
买入 |
| 09:35:38 |
64.54 |
5 |
2576 |
买入 |
| 09:35:40 |
64.55 |
9 |
2585 |
买入 |
| 09:35:43 |
64.7 |
3 |
2588 |
买入 |
| 09:35:46 |
64.54 |
8 |
2596 |
卖出 |
| 09:35:49 |
64.7 |
1 |
2597 |
买入 |
| 09:35:52 |
64.7 |
4 |
2601 |
买入 |
| 09:35:55 |
64.7 |
8 |
2609 |
卖出 |
| 09:35:58 |
64.7 |
6 |
2615 |
买入 |
| 09:36:01 |
64.57 |
24 |
2639 |
卖出 |
| 09:36:04 |
64.7 |
26 |
2665 |
卖出 |
| 09:36:07 |
64.7 |
10 |
2675 |
卖出 |
| 09:36:13 |
64.69 |
6 |
2681 |
买入 |
| 09:36:16 |
64.52 |
4 |
2685 |
卖出 |
| 09:36:19 |
64.5 |
11 |
2696 |
卖出 |
| 09:36:23 |
64.47 |
2 |
2698 |
卖出 |
| 09:36:25 |
64.49 |
2 |
2700 |
买入 |
| 09:36:28 |
64.45 |
8 |
2708 |
卖出 |
| 09:36:31 |
64.45 |
4 |
2712 |
卖出 |
| 09:36:34 |
64.4 |
5 |
2717 |
卖出 |
| 09:36:37 |
64.42 |
9 |
2726 |
买入 |
| 09:36:41 |
64.4 |
8 |
2734 |
卖出 |
| 09:36:43 |
64.44 |
6 |
2740 |
买入 |
| 09:36:46 |
64.41 |
6 |
2746 |
买入 |
| 09:36:49 |
64.3 |
2 |
2748 |
卖出 |
| 09:36:52 |
64.41 |
4 |
2752 |
买入 |
| 09:36:56 |
64.43 |
8 |
2760 |
买入 |
| 09:36:58 |
64.43 |
1 |
2761 |
买入 |
| 09:37:01 |
64.49 |
16 |
2777 |
买入 |
| 09:37:04 |
64.49 |
1 |
2778 |
买入 |
| 09:37:07 |
64.5 |
1 |
2779 |
买入 |
| 09:37:10 |
64.44 |
8 |
2787 |
卖出 |
| 09:37:14 |
64.4 |
5 |
2792 |
卖出 |
| 09:37:16 |
64.44 |
6 |
2798 |
买入 |
| 09:37:19 |
64.69 |
83 |
2881 |
买入 |
| 09:37:22 |
64.7 |
28 |
2909 |
买入 |
| 09:37:25 |
64.61 |
36 |
2945 |
卖出 |
| 09:37:28 |
64.66 |
25 |
2970 |
买入 |
| 09:37:31 |
64.6 |
6 |
2976 |
卖出 |
| 09:37:34 |
64.66 |
15 |
2991 |
买入 |
| 09:37:37 |
64.59 |
11 |
3002 |
卖出 |
| 09:37:40 |
64.59 |
4 |
3006 |
卖出 |
| 09:37:43 |
64.65 |
1 |
3007 |
买入 |
| 09:37:46 |
64.66 |
2 |
3009 |
买入 |
| 09:37:49 |
64.61 |
17 |
3026 |
卖出 |
| 09:37:52 |
64.66 |
2 |
3028 |
买入 |
| 09:37:55 |
64.66 |
2 |
3030 |
卖出 |
| 09:37:58 |
64.66 |
5 |
3035 |
卖出 |
| 09:38:01 |
64.73 |
2 |
3037 |
买入 |
| 09:38:04 |
64.66 |
1 |
3038 |
卖出 |
| 09:38:07 |
64.67 |
7 |
3045 |
买入 |
| 09:38:10 |
64.67 |
2 |
3047 |
买入 |
| 09:38:13 |
64.67 |
2 |
3049 |
买入 |
| 09:38:16 |
64.67 |
5 |
3054 |
买入 |
| 09:38:19 |
64.69 |
22 |
3076 |
买入 |
| 09:38:22 |
64.75 |
7 |
3083 |
买入 |
| 09:38:25 |
64.75 |
6 |
3089 |
买入 |
| 09:38:28 |
64.76 |
3 |
3092 |
买入 |
| 09:38:31 |
64.75 |
12 |
3104 |
卖出 |
| 09:38:34 |
64.7 |
7 |
3111 |
卖出 |
| 09:38:40 |
64.75 |
5 |
3116 |
买入 |
| 09:38:46 |
64.74 |
1 |
3117 |
卖出 |
| 09:38:49 |
64.77 |
9 |
3126 |
买入 |
| 09:38:52 |
64.74 |
11 |
3137 |
卖出 |
| 09:38:55 |
64.79 |
30 |
3167 |
买入 |
| 09:38:59 |
64.8 |
24 |
3191 |
买入 |
| 09:39:01 |
64.85 |
55 |
3246 |
买入 |
| 09:39:04 |
64.82 |
12 |
3258 |
卖出 |
| 09:39:07 |
64.85 |
35 |
3293 |
买入 |
| 09:39:10 |
64.78 |
27 |
3320 |
卖出 |
| 09:39:13 |
64.8 |
10 |
3330 |
买入 |
| 09:39:16 |
64.8 |
17 |
3347 |
卖出 |
| 09:39:19 |
64.8 |
25 |
3372 |
卖出 |
| 09:39:22 |
64.81 |
14 |
3386 |
买入 |
| 09:39:25 |
64.82 |
7 |
3393 |
买入 |
| 09:39:28 |
64.85 |
2 |
3395 |
买入 |
| 09:39:31 |
64.75 |
108 |
3503 |
卖出 |
| 09:39:34 |
64.79 |
5 |
3508 |
买入 |
| 09:39:37 |
64.85 |
11 |
3519 |
买入 |
| 09:39:40 |
64.84 |
5 |
3524 |
买入 |
| 09:39:43 |
64.78 |
1 |
3525 |
买入 |
| 09:39:46 |
64.78 |
3 |
3528 |
买入 |
| 09:39:49 |
64.77 |
4 |
3532 |
卖出 |
| 09:39:52 |
64.71 |
2 |
3534 |
卖出 |
| 09:39:55 |
64.7 |
6 |
3540 |
卖出 |
| 09:39:58 |
64.71 |
10 |
3550 |
买入 |
| 09:40:01 |
64.77 |
1 |
3551 |
买入 |
| 09:40:04 |
64.71 |
8 |
3559 |
卖出 |
| 09:40:07 |
64.78 |
6 |
3565 |
买入 |
| 09:40:10 |
64.79 |
13 |
3578 |
买入 |
| 09:40:13 |
64.78 |
2 |
3580 |
卖出 |
| 09:40:16 |
64.82 |
14 |
3594 |
买入 |
| 09:40:19 |
64.85 |
19 |
3613 |
买入 |
| 09:40:22 |
64.87 |
24 |
3637 |
买入 |
| 09:40:25 |
64.9 |
39 |
3676 |
买入 |
| 09:40:28 |
64.93 |
13 |
3689 |
买入 |
| 09:40:31 |
64.92 |
37 |
3726 |
卖出 |
| 09:40:34 |
64.92 |
10 |
3736 |
买入 |
| 09:40:37 |
64.9 |
8 |
3744 |
卖出 |
| 09:40:40 |
64.92 |
17 |
3761 |
买入 |
| 09:40:43 |
64.93 |
3 |
3764 |
买入 |
| 09:40:46 |
64.93 |
19 |
3783 |
卖出 |
| 09:40:49 |
64.99 |
13 |
3796 |
买入 |
| 09:40:52 |
64.99 |
11 |
3807 |
买入 |
| 09:40:55 |
64.95 |
3 |
3810 |
卖出 |
| 09:40:58 |
64.95 |
12 |
3822 |
卖出 |
| 09:41:01 |
64.89 |
59 |
3881 |
卖出 |
| 09:41:04 |
64.85 |
8 |
3889 |
卖出 |
| 09:41:07 |
64.87 |
3 |
3892 |
买入 |
| 09:41:10 |
64.8 |
1 |
3893 |
卖出 |
| 09:41:13 |
64.87 |
1 |
3894 |
买入 |
| 09:41:16 |
64.81 |
7 |
3901 |
卖出 |
| 09:41:20 |
64.85 |
3 |
3904 |
买入 |
| 09:41:22 |
64.87 |
7 |
3911 |
买入 |
| 09:41:25 |
64.94 |
8 |
3919 |
买入 |
| 09:41:28 |
64.85 |
2 |
3921 |
卖出 |
| 09:41:31 |
64.85 |
1 |
3922 |
买入 |
| 09:41:34 |
64.81 |
13 |
3935 |
卖出 |
| 09:41:37 |
64.87 |
10 |
3945 |
买入 |
| 09:41:40 |
64.86 |
5 |
3950 |
卖出 |
| 09:41:44 |
64.92 |
4 |
3954 |
买入 |
| 09:41:46 |
64.94 |
4 |
3958 |
买入 |
| 09:41:49 |
64.96 |
31 |
3989 |
买入 |
| 09:41:52 |
65 |
229 |
4218 |
买入 |
| 09:41:56 |
65.1 |
21 |
4239 |
买入 |
| 09:41:58 |
65.1 |
11 |
4250 |
买入 |
| 09:42:01 |
65.1 |
6 |
4256 |
卖出 |
| 09:42:05 |
65.15 |
13 |
4269 |
买入 |
| 09:42:07 |
65.04 |
18 |
4287 |
卖出 |
| 09:42:11 |
65.03 |
10 |
4297 |
卖出 |
| 09:42:13 |
65.1 |
61 |
4358 |
买入 |
| 09:42:16 |
65.1 |
3 |
4361 |
买入 |
| 09:42:20 |
65.03 |
3 |
4364 |
买入 |
| 09:42:22 |
65 |
2 |
4366 |
卖出 |
| 09:42:25 |
65.03 |
3 |
4369 |
买入 |
| 09:42:28 |
65.08 |
1 |
4370 |
买入 |
| 09:42:31 |
65.03 |
1 |
4371 |
卖出 |
| 09:42:34 |
65.08 |
4 |
4375 |
买入 |
| 09:42:37 |
65.01 |
31 |
4406 |
卖出 |
| 09:42:40 |
64.98 |
6 |
4412 |
卖出 |
| 09:42:44 |
64.94 |
8 |
4420 |
卖出 |
| 09:42:46 |
64.94 |
1 |
4421 |
买入 |
| 09:42:49 |
64.91 |
7 |
4428 |
卖出 |
| 09:42:52 |
64.91 |
10 |
4438 |
卖出 |
| 09:42:55 |
64.91 |
61 |
4499 |
卖出 |
| 09:42:58 |
64.91 |
30 |
4529 |
卖出 |
| 09:43:01 |
64.98 |
8 |
4537 |
买入 |
| 09:43:04 |
65 |
19 |
4556 |
买入 |
| 09:43:07 |
65.06 |
3 |
4559 |
买入 |
| 09:43:10 |
65.06 |
1 |
4560 |
买入 |
| 09:43:13 |
65.06 |
14 |
4574 |
卖出 |
| 09:43:16 |
65.02 |
3 |
4577 |
卖出 |
| 09:43:19 |
65.02 |
5 |
4582 |
卖出 |
| 09:43:22 |
65.03 |
15 |
4597 |
买入 |
| 09:43:26 |
65.03 |
5 |
4602 |
买入 |