勘设股份[603458]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
9.72 |
3 |
3 |
集合竞价 |
| 09:15:09 |
9.72 |
5 |
5 |
集合竞价 |
| 09:16:03 |
9.74 |
5 |
5 |
集合竞价 |
| 09:23:22 |
9.74 |
8 |
8 |
集合竞价 |
| 09:24:54 |
9.74 |
8 |
8 |
集合竞价 |
| 09:24:57 |
9.72 |
18 |
18 |
集合竞价 |
| 09:25:03 |
9.72 |
18 |
36 |
卖出 |
| 09:30:04 |
9.73 |
31 |
67 |
买入 |
| 09:30:06 |
9.74 |
74 |
141 |
买入 |
| 09:30:09 |
9.73 |
8 |
149 |
卖出 |
| 09:30:13 |
9.73 |
34 |
183 |
买入 |
| 09:30:15 |
9.73 |
22 |
205 |
买入 |
| 09:30:18 |
9.74 |
1 |
206 |
买入 |
| 09:30:21 |
9.72 |
300 |
506 |
卖出 |
| 09:30:24 |
9.74 |
10 |
516 |
卖出 |
| 09:30:30 |
9.74 |
7 |
523 |
卖出 |
| 09:30:33 |
9.75 |
4 |
527 |
卖出 |
| 09:30:36 |
9.75 |
1 |
528 |
卖出 |
| 09:30:39 |
9.76 |
19 |
547 |
买入 |
| 09:30:42 |
9.75 |
2 |
549 |
卖出 |
| 09:30:46 |
9.74 |
1 |
550 |
卖出 |
| 09:30:48 |
9.75 |
20 |
570 |
买入 |
| 09:30:51 |
9.75 |
25 |
595 |
卖出 |
| 09:30:54 |
9.75 |
69 |
664 |
卖出 |
| 09:30:57 |
9.74 |
12 |
676 |
卖出 |
| 09:31:01 |
9.74 |
5 |
681 |
卖出 |
| 09:31:03 |
9.75 |
31 |
712 |
买入 |
| 09:31:09 |
9.74 |
2 |
714 |
卖出 |
| 09:31:21 |
9.75 |
25 |
739 |
买入 |
| 09:31:25 |
9.76 |
4 |
743 |
买入 |
| 09:31:27 |
9.75 |
90 |
833 |
卖出 |
| 09:31:31 |
9.75 |
113 |
946 |
买入 |
| 09:31:42 |
9.77 |
5 |
951 |
买入 |
| 09:31:45 |
9.77 |
5 |
956 |
卖出 |
| 09:31:51 |
9.77 |
2 |
958 |
买入 |
| 09:31:54 |
9.77 |
10 |
968 |
买入 |
| 09:31:57 |
9.77 |
43 |
1011 |
卖出 |
| 09:32:00 |
9.78 |
5 |
1016 |
买入 |
| 09:32:03 |
9.78 |
23 |
1039 |
买入 |
| 09:32:06 |
9.78 |
2 |
1041 |
卖出 |
| 09:32:09 |
9.79 |
1 |
1042 |
买入 |
| 09:32:12 |
9.77 |
113 |
1155 |
卖出 |
| 09:32:15 |
9.76 |
23 |
1178 |
卖出 |
| 09:32:43 |
9.76 |
1 |
1179 |
卖出 |
| 09:32:46 |
9.77 |
10 |
1189 |
买入 |
| 09:32:49 |
9.77 |
12 |
1201 |
买入 |
| 09:32:51 |
9.77 |
2 |
1203 |
买入 |
| 09:32:54 |
9.78 |
2 |
1205 |
买入 |
| 09:32:57 |
9.77 |
13 |
1218 |
卖出 |
| 09:33:03 |
9.77 |
12 |
1230 |
卖出 |
| 09:33:06 |
9.77 |
3 |
1233 |
卖出 |
| 09:33:09 |
9.77 |
11 |
1244 |
卖出 |
| 09:33:12 |
9.76 |
5 |
1249 |
卖出 |
| 09:33:28 |
9.76 |
4 |
1253 |
买入 |
| 09:33:31 |
9.76 |
1 |
1254 |
买入 |
| 09:33:33 |
9.76 |
23 |
1277 |
买入 |
| 09:33:36 |
9.76 |
10 |
1287 |
卖出 |
| 09:33:39 |
9.76 |
58 |
1345 |
卖出 |
| 09:33:45 |
9.77 |
11 |
1356 |
买入 |
| 09:33:57 |
9.77 |
1 |
1357 |
买入 |
| 09:34:03 |
9.77 |
7 |
1364 |
买入 |
| 09:34:06 |
9.76 |
21 |
1385 |
卖出 |
| 09:34:09 |
9.77 |
13 |
1398 |
买入 |
| 09:34:15 |
9.77 |
10 |
1408 |
卖出 |
| 09:34:24 |
9.78 |
3 |
1411 |
买入 |
| 09:34:30 |
9.77 |
21 |
1432 |
卖出 |
| 09:34:33 |
9.77 |
16 |
1448 |
买入 |
| 09:34:36 |
9.77 |
13 |
1461 |
买入 |
| 09:34:54 |
9.77 |
4 |
1465 |
卖出 |
| 09:35:00 |
9.78 |
18 |
1483 |
买入 |
| 09:35:04 |
9.78 |
15 |
1498 |
买入 |
| 09:35:09 |
9.78 |
1 |
1499 |
买入 |
| 09:35:16 |
9.79 |
47 |
1546 |
买入 |
| 09:35:30 |
9.78 |
10 |
1556 |
卖出 |
| 09:35:36 |
9.78 |
169 |
1725 |
卖出 |
| 09:35:45 |
9.78 |
3 |
1728 |
买入 |
| 09:35:48 |
9.77 |
10 |
1738 |
卖出 |
| 09:35:51 |
9.78 |
1 |
1739 |
买入 |
| 09:36:04 |
9.77 |
3 |
1742 |
卖出 |
| 09:36:06 |
9.78 |
40 |
1782 |
买入 |
| 09:36:12 |
9.78 |
15 |
1797 |
买入 |
| 09:36:19 |
9.77 |
5 |
1802 |
卖出 |
| 09:36:21 |
9.78 |
11 |
1813 |
买入 |
| 09:36:24 |
9.78 |
24 |
1837 |
买入 |
| 09:36:28 |
9.79 |
5 |
1842 |
买入 |
| 09:36:31 |
9.79 |
7 |
1849 |
买入 |
| 09:36:34 |
9.79 |
56 |
1905 |
买入 |
| 09:36:36 |
9.79 |
3 |
1908 |
卖出 |
| 09:36:39 |
9.79 |
5 |
1913 |
买入 |
| 09:36:42 |
9.78 |
21 |
1934 |
卖出 |
| 09:36:54 |
9.79 |
1 |
1935 |
买入 |
| 09:37:01 |
9.79 |
2 |
1937 |
买入 |
| 09:37:15 |
9.79 |
66 |
2003 |
买入 |
| 09:37:19 |
9.79 |
23 |
2026 |
买入 |
| 09:37:21 |
9.79 |
20 |
2046 |
买入 |
| 09:37:33 |
9.79 |
59 |
2105 |
卖出 |
| 09:37:40 |
9.79 |
2 |
2107 |
卖出 |
| 09:37:42 |
9.8 |
4 |
2111 |
买入 |
| 09:37:48 |
9.8 |
1 |
2112 |
买入 |
| 09:37:57 |
9.79 |
28 |
2140 |
卖出 |
| 09:38:09 |
9.79 |
1 |
2141 |
买入 |
| 09:38:15 |
9.79 |
2 |
2143 |
卖出 |
| 09:38:19 |
9.79 |
47 |
2190 |
卖出 |
| 09:38:21 |
9.79 |
10 |
2200 |
卖出 |
| 09:38:24 |
9.8 |
37 |
2237 |
买入 |
| 09:38:36 |
9.8 |
1 |
2238 |
买入 |
| 09:38:51 |
9.78 |
2 |
2240 |
卖出 |
| 09:38:57 |
9.78 |
2 |
2242 |
卖出 |
| 09:39:09 |
9.78 |
41 |
2283 |
卖出 |
| 09:39:15 |
9.78 |
1 |
2284 |
买入 |
| 09:39:18 |
9.78 |
2 |
2286 |
卖出 |
| 09:39:21 |
9.78 |
2 |
2288 |
买入 |
| 09:39:24 |
9.78 |
15 |
2303 |
卖出 |
| 09:39:33 |
9.78 |
1 |
2304 |
卖出 |
| 09:39:36 |
9.77 |
12 |
2316 |
卖出 |
| 09:40:06 |
9.78 |
11 |
2327 |
买入 |
| 09:40:09 |
9.77 |
4 |
2331 |
卖出 |
| 09:40:18 |
9.78 |
3 |
2334 |
买入 |
| 09:40:21 |
9.78 |
2 |
2336 |
买入 |
| 09:40:24 |
9.78 |
3 |
2339 |
买入 |
| 09:40:30 |
9.78 |
1 |
2340 |
卖出 |
| 09:40:39 |
9.78 |
5 |
2345 |
卖出 |
| 09:40:48 |
9.79 |
1 |
2346 |
买入 |
| 09:40:52 |
9.79 |
4 |
2350 |
买入 |
| 09:40:54 |
9.8 |
213 |
2563 |
买入 |
| 09:40:57 |
9.8 |
1 |
2564 |
卖出 |
| 09:41:00 |
9.8 |
1 |
2565 |
卖出 |
| 09:41:03 |
9.8 |
1 |
2566 |
卖出 |
| 09:41:06 |
9.8 |
6 |
2572 |
卖出 |
| 09:41:09 |
9.78 |
12 |
2584 |
卖出 |
| 09:41:21 |
9.8 |
4 |
2588 |
卖出 |
| 09:41:31 |
9.8 |
100 |
2688 |
买入 |
| 09:41:33 |
9.78 |
19 |
2707 |
卖出 |
| 09:41:37 |
9.8 |
20 |
2727 |
买入 |
| 09:41:42 |
9.79 |
1 |
2728 |
卖出 |
| 09:41:45 |
9.78 |
29 |
2757 |
卖出 |
| 09:41:48 |
9.79 |
8 |
2765 |
买入 |
| 09:41:51 |
9.78 |
50 |
2815 |
卖出 |
| 09:42:09 |
9.78 |
14 |
2829 |
卖出 |
| 09:42:12 |
9.78 |
14 |
2843 |
卖出 |
| 09:42:16 |
9.78 |
22 |
2865 |
卖出 |
| 09:42:18 |
9.78 |
11 |
2876 |
卖出 |
| 09:42:22 |
9.77 |
22 |
2898 |
卖出 |
| 09:42:24 |
9.78 |
10 |
2908 |
买入 |
| 09:42:27 |
9.78 |
1 |
2909 |
买入 |
| 09:42:36 |
9.78 |
2 |
2911 |
买入 |
| 09:42:54 |
9.77 |
141 |
3052 |
卖出 |
| 09:43:28 |
9.79 |
1 |
3053 |
买入 |
| 09:43:30 |
9.79 |
4 |
3057 |
买入 |
| 09:43:33 |
9.79 |
8 |
3065 |
买入 |
| 09:43:36 |
9.79 |
23 |
3088 |
买入 |
| 09:43:54 |
9.78 |
1 |
3089 |
卖出 |
| 09:43:58 |
9.78 |
4 |
3093 |
卖出 |
| 09:44:21 |
9.78 |
8 |
3101 |
卖出 |
| 09:44:24 |
9.78 |
60 |
3161 |
卖出 |
| 09:44:30 |
9.79 |
5 |
3166 |
买入 |
| 09:44:33 |
9.79 |
5 |
3171 |
买入 |
| 09:44:36 |
9.79 |
12 |
3183 |
买入 |
| 09:44:40 |
9.79 |
25 |
3208 |
买入 |
| 09:44:43 |
9.79 |
7 |
3215 |
买入 |
| 09:44:45 |
9.79 |
4 |
3219 |
买入 |
| 09:45:01 |
9.79 |
59 |
3278 |
买入 |
| 09:45:06 |
9.79 |
2 |
3280 |
买入 |
| 09:45:12 |
9.79 |
7 |
3287 |
买入 |
| 09:45:16 |
9.79 |
9 |
3296 |
买入 |
| 09:45:18 |
9.79 |
9 |
3305 |
买入 |
| 09:45:45 |
9.79 |
3 |
3308 |
卖出 |
| 09:45:54 |
9.79 |
27 |
3335 |
买入 |
| 09:45:57 |
9.79 |
11 |
3346 |
买入 |
| 09:46:00 |
9.79 |
6 |
3352 |
买入 |
| 09:46:03 |
9.79 |
1 |
3353 |
买入 |
| 09:46:06 |
9.79 |
2 |
3355 |
买入 |
| 09:46:09 |
9.79 |
1 |
3356 |
买入 |
| 09:46:27 |
9.79 |
5 |
3361 |
买入 |
| 09:46:45 |
9.78 |
49 |
3410 |
卖出 |
| 09:46:48 |
9.78 |
1 |
3411 |
买入 |
| 09:47:01 |
9.78 |
10 |
3421 |
卖出 |
| 09:47:09 |
9.78 |
1 |
3422 |
买入 |
| 09:47:15 |
9.78 |
12 |
3434 |
买入 |
| 09:47:18 |
9.78 |
1 |
3435 |
买入 |
| 09:47:45 |
9.77 |
18 |
3453 |
卖出 |
| 09:47:49 |
9.76 |
178 |
3631 |
卖出 |
| 09:47:51 |
9.76 |
7 |
3638 |
买入 |
| 09:47:57 |
9.76 |
5 |
3643 |
买入 |
| 09:48:01 |
9.78 |
19 |
3662 |
买入 |
| 09:48:15 |
9.78 |
364 |
4026 |
买入 |
| 09:48:30 |
9.76 |
50 |
4076 |
卖出 |
| 09:48:54 |
9.76 |
0 |
4076 |
卖出 |
| 09:49:15 |
9.79 |
8 |
4084 |
买入 |
| 09:49:33 |
9.78 |
25 |
4109 |
卖出 |
| 09:49:36 |
9.79 |
11 |
4120 |
买入 |
| 09:49:39 |
9.79 |
9 |
4129 |
买入 |
| 09:49:42 |
9.77 |
2 |
4131 |
卖出 |
| 09:49:54 |
9.79 |
4 |
4135 |
买入 |
| 09:50:39 |
9.79 |
46 |
4181 |
买入 |
| 09:50:51 |
9.78 |
10 |
4191 |
卖出 |
| 09:50:54 |
9.79 |
8 |
4199 |
买入 |
| 09:50:57 |
9.79 |
4 |
4203 |
买入 |
| 09:51:21 |
9.77 |
30 |
4233 |
卖出 |
| 09:51:27 |
9.77 |
4 |
4237 |
卖出 |
| 09:51:39 |
9.79 |
40 |
4277 |
买入 |
| 09:52:27 |
9.79 |
1 |
4278 |
买入 |
| 09:52:31 |
9.79 |
37 |
4315 |
买入 |
| 09:53:04 |
9.78 |
18 |
4333 |
卖出 |
| 09:53:07 |
9.78 |
12 |
4345 |
买入 |
| 09:53:10 |
9.79 |
35 |
4380 |
买入 |
| 09:53:12 |
9.79 |
26 |
4406 |
买入 |
| 09:53:15 |
9.8 |
137 |
4543 |
买入 |
| 09:53:18 |
9.8 |
15 |
4558 |
买入 |
| 09:53:24 |
9.8 |
1 |
4559 |
买入 |
| 09:53:30 |
9.79 |
9 |
4568 |
卖出 |
| 09:53:33 |
9.79 |
1 |
4569 |
买入 |
| 09:53:36 |
9.79 |
140 |
4709 |
买入 |
| 09:53:40 |
9.79 |
26 |
4735 |
买入 |
| 09:53:42 |
9.79 |
8 |
4743 |
买入 |
| 09:53:51 |
9.78 |
1 |
4744 |
卖出 |
| 09:53:54 |
9.78 |
25 |
4769 |
卖出 |
| 09:54:10 |
9.78 |
3 |
4772 |
卖出 |
| 09:54:15 |
9.79 |
29 |
4801 |
买入 |
| 09:54:18 |
9.79 |
27 |
4828 |
买入 |
| 09:54:21 |
9.79 |
2 |
4830 |
买入 |
| 09:54:24 |
9.79 |
3 |
4833 |
买入 |
| 09:54:27 |
9.79 |
5 |
4838 |
买入 |
| 09:54:39 |
9.79 |
127 |
4965 |
买入 |
| 09:54:43 |
9.79 |
9 |
4974 |
买入 |
| 09:55:01 |
9.79 |
2 |
4976 |
买入 |
| 09:55:09 |
9.79 |
34 |
5010 |
买入 |
| 09:55:28 |
9.8 |
93 |
5103 |
买入 |
| 09:55:31 |
9.8 |
74 |
5177 |
买入 |
| 09:55:33 |
9.8 |
1 |
5178 |
买入 |
| 09:55:48 |
9.8 |
54 |
5232 |
买入 |
| 09:55:51 |
9.8 |
1 |
5233 |
卖出 |
| 09:56:13 |
9.8 |
20 |
5253 |
卖出 |
| 09:56:48 |
9.81 |
35 |
5288 |
买入 |
| 09:57:01 |
9.81 |
119 |
5407 |
买入 |
| 09:57:03 |
9.81 |
12 |
5419 |
卖出 |
| 09:57:16 |
9.81 |
14 |
5433 |
卖出 |
| 09:57:18 |
9.81 |
3 |
5436 |
卖出 |
| 09:57:21 |
9.81 |
1 |
5437 |
卖出 |
| 09:57:43 |
9.8 |
2 |
5439 |
卖出 |
| 09:57:48 |
9.8 |
1 |
5440 |
卖出 |
| 09:57:51 |
9.81 |
31 |
5471 |
买入 |
| 09:57:54 |
9.8 |
6 |
5477 |
卖出 |
| 09:57:57 |
9.8 |
1 |
5478 |
卖出 |
| 09:58:27 |
9.81 |
5 |
5483 |
买入 |
| 09:58:42 |
9.81 |
1 |
5484 |
卖出 |
| 09:58:48 |
9.81 |
7 |
5491 |
卖出 |
| 09:58:51 |
9.81 |
2 |
5493 |
卖出 |
| 09:58:55 |
9.81 |
1 |
5494 |
卖出 |
| 09:58:57 |
9.82 |
2 |
5496 |
买入 |
| 09:59:00 |
9.81 |
1 |
5497 |
卖出 |
| 09:59:04 |
9.82 |
34 |
5531 |
买入 |
| 09:59:21 |
9.82 |
5 |
5536 |
买入 |
| 09:59:24 |
9.82 |
14 |
5550 |
买入 |
| 09:59:27 |
9.82 |
1 |
5551 |
买入 |
| 09:59:36 |
9.82 |
33 |
5584 |
买入 |
| 09:59:48 |
9.81 |
1 |
5585 |
卖出 |
| 10:00:03 |
9.82 |
1 |
5586 |
买入 |
| 10:00:09 |
9.81 |
10 |
5596 |
卖出 |
| 10:00:13 |
9.82 |
33 |
5629 |
买入 |
| 10:00:30 |
9.81 |
30 |
5659 |
卖出 |
| 10:00:45 |
9.82 |
89 |
5748 |
买入 |
| 10:00:48 |
9.81 |
44 |
5792 |
卖出 |
| 10:00:52 |
9.81 |
8 |
5800 |
买入 |
| 10:01:12 |
9.81 |
3 |
5803 |
卖出 |
| 10:01:22 |
9.81 |
11 |
5814 |
买入 |
| 10:01:27 |
9.81 |
1 |
5815 |
卖出 |
| 10:01:31 |
9.81 |
2 |
5817 |
卖出 |
| 10:01:39 |
9.81 |
2 |
5819 |
卖出 |
| 10:01:54 |
9.81 |
17 |
5836 |
卖出 |
| 10:02:07 |
9.8 |
106 |
5942 |
卖出 |
| 10:02:12 |
9.8 |
33 |
5975 |
买入 |
| 10:02:16 |
9.8 |
27 |
6002 |
买入 |
| 10:02:18 |
9.8 |
70 |
6072 |
买入 |
| 10:02:22 |
9.8 |
14 |
6086 |
买入 |
| 10:02:33 |
9.8 |
2 |
6088 |
卖出 |
| 10:02:39 |
9.8 |
5 |
6093 |
卖出 |
| 10:02:45 |
9.8 |
60 |
6153 |
卖出 |
| 10:02:48 |
9.8 |
25 |
6178 |
卖出 |
| 10:02:51 |
9.8 |
11 |
6189 |
买入 |
| 10:03:03 |
9.8 |
1 |
6190 |
买入 |
| 10:03:15 |
9.8 |
1 |
6191 |
买入 |
| 10:03:19 |
9.8 |
1 |
6192 |
买入 |
| 10:03:25 |
9.8 |
3 |
6195 |
买入 |
| 10:03:28 |
9.8 |
2 |
6197 |
买入 |
| 10:03:30 |
9.8 |
2 |
6199 |
买入 |
| 10:03:42 |
9.8 |
2 |
6201 |
买入 |
| 10:03:51 |
9.8 |
2 |
6203 |
买入 |
| 10:03:57 |
9.79 |
121 |
6324 |
卖出 |
| 10:04:00 |
9.79 |
60 |
6384 |
买入 |
| 10:04:06 |
9.79 |
87 |
6471 |
买入 |
| 10:04:10 |
9.8 |
11 |
6482 |
买入 |
| 10:04:12 |
9.8 |
85 |
6567 |
买入 |
| 10:04:42 |
9.81 |
1 |
6568 |
买入 |
| 10:04:51 |
9.81 |
5 |
6573 |
买入 |
| 10:05:12 |
9.81 |
22 |
6595 |
卖出 |
| 10:05:15 |
9.81 |
10 |
6605 |
卖出 |
| 10:05:57 |
9.8 |
1 |
6606 |
卖出 |
| 10:06:18 |
9.8 |
17 |
6623 |
卖出 |
| 10:06:21 |
9.8 |
5 |
6628 |
买入 |