口子窖[603589]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
58.9 |
1 |
1 |
集合竞价 |
| 09:15:10 |
58.75 |
13 |
13 |
集合竞价 |
| 09:15:13 |
58.75 |
21 |
21 |
集合竞价 |
| 09:15:31 |
58.75 |
13 |
13 |
集合竞价 |
| 09:15:58 |
58.75 |
13 |
13 |
集合竞价 |
| 09:16:10 |
58.75 |
13 |
13 |
集合竞价 |
| 09:16:16 |
58.75 |
13 |
13 |
集合竞价 |
| 09:16:22 |
58.75 |
16 |
16 |
集合竞价 |
| 09:16:25 |
58.75 |
16 |
16 |
集合竞价 |
| 09:16:34 |
58.75 |
30 |
30 |
集合竞价 |
| 09:16:43 |
58.75 |
30 |
30 |
集合竞价 |
| 09:16:52 |
58.75 |
31 |
31 |
集合竞价 |
| 09:17:22 |
58.75 |
32 |
32 |
集合竞价 |
| 09:17:37 |
58.75 |
32 |
32 |
集合竞价 |
| 09:17:49 |
58.75 |
32 |
32 |
集合竞价 |
| 09:17:52 |
58.75 |
32 |
32 |
集合竞价 |
| 09:18:04 |
58.75 |
32 |
32 |
集合竞价 |
| 09:18:19 |
58.75 |
37 |
37 |
集合竞价 |
| 09:18:28 |
58.75 |
37 |
37 |
集合竞价 |
| 09:18:37 |
58.75 |
38 |
38 |
集合竞价 |
| 09:18:40 |
58.75 |
60 |
60 |
集合竞价 |
| 09:18:49 |
58.75 |
55 |
55 |
集合竞价 |
| 09:19:01 |
58.75 |
55 |
55 |
集合竞价 |
| 09:19:04 |
58.75 |
61 |
61 |
集合竞价 |
| 09:19:13 |
58.75 |
61 |
61 |
集合竞价 |
| 09:19:31 |
58.75 |
64 |
64 |
集合竞价 |
| 09:19:37 |
58.75 |
65 |
65 |
集合竞价 |
| 09:19:52 |
58.75 |
69 |
69 |
集合竞价 |
| 09:20:04 |
58.75 |
89 |
89 |
集合竞价 |
| 09:20:16 |
58.75 |
90 |
90 |
集合竞价 |
| 09:20:25 |
58.75 |
91 |
91 |
集合竞价 |
| 09:20:34 |
58.7 |
91 |
91 |
集合竞价 |
| 09:20:40 |
58.69 |
91 |
91 |
集合竞价 |
| 09:20:52 |
58.75 |
101 |
101 |
集合竞价 |
| 09:20:58 |
58.7 |
101 |
101 |
集合竞价 |
| 09:21:01 |
58.75 |
118 |
118 |
集合竞价 |
| 09:21:07 |
58.75 |
128 |
128 |
集合竞价 |
| 09:21:10 |
58.75 |
148 |
148 |
集合竞价 |
| 09:21:28 |
58.75 |
150 |
150 |
集合竞价 |
| 09:21:34 |
58.75 |
155 |
155 |
集合竞价 |
| 09:21:37 |
58.75 |
177 |
177 |
集合竞价 |
| 09:21:40 |
58.75 |
177 |
177 |
集合竞价 |
| 09:21:43 |
58.75 |
177 |
177 |
集合竞价 |
| 09:21:46 |
58.75 |
177 |
177 |
集合竞价 |
| 09:21:49 |
58.75 |
196 |
196 |
集合竞价 |
| 09:21:52 |
58.75 |
201 |
201 |
集合竞价 |
| 09:22:04 |
58.75 |
209 |
209 |
集合竞价 |
| 09:22:10 |
58.75 |
209 |
209 |
集合竞价 |
| 09:22:25 |
58.75 |
209 |
209 |
集合竞价 |
| 09:22:37 |
58.75 |
213 |
213 |
集合竞价 |
| 09:22:43 |
58.75 |
213 |
213 |
集合竞价 |
| 09:22:46 |
58.75 |
213 |
213 |
集合竞价 |
| 09:22:52 |
58.75 |
213 |
213 |
集合竞价 |
| 09:22:55 |
58.75 |
221 |
221 |
集合竞价 |
| 09:23:13 |
58.75 |
221 |
221 |
集合竞价 |
| 09:23:16 |
58.75 |
221 |
221 |
集合竞价 |
| 09:23:22 |
58.75 |
224 |
224 |
集合竞价 |
| 09:23:28 |
58.75 |
224 |
224 |
集合竞价 |
| 09:23:34 |
58.75 |
224 |
224 |
集合竞价 |
| 09:23:37 |
58.75 |
224 |
224 |
集合竞价 |
| 09:23:43 |
58.75 |
225 |
225 |
集合竞价 |
| 09:23:46 |
58.75 |
225 |
225 |
集合竞价 |
| 09:23:49 |
58.75 |
227 |
227 |
集合竞价 |
| 09:23:52 |
58.75 |
247 |
247 |
集合竞价 |
| 09:24:01 |
58.75 |
247 |
247 |
集合竞价 |
| 09:24:04 |
58.75 |
272 |
272 |
集合竞价 |
| 09:24:07 |
58.75 |
272 |
272 |
集合竞价 |
| 09:24:13 |
58.75 |
275 |
275 |
集合竞价 |
| 09:24:19 |
58.75 |
275 |
275 |
集合竞价 |
| 09:24:22 |
58.75 |
277 |
277 |
集合竞价 |
| 09:24:25 |
58.75 |
279 |
279 |
集合竞价 |
| 09:24:28 |
58.75 |
281 |
281 |
集合竞价 |
| 09:24:31 |
58.75 |
282 |
282 |
集合竞价 |
| 09:24:46 |
58.75 |
288 |
288 |
集合竞价 |
| 09:24:52 |
58.75 |
289 |
289 |
集合竞价 |
| 09:24:55 |
58.75 |
292 |
292 |
集合竞价 |
| 09:24:58 |
58.75 |
292 |
292 |
集合竞价 |
| 09:25:01 |
58.8 |
350 |
642 |
卖出 |
| 09:30:01 |
58.9 |
34 |
676 |
买入 |
| 09:30:04 |
58.86 |
392 |
1068 |
卖出 |
| 09:30:07 |
59 |
63 |
1131 |
买入 |
| 09:30:10 |
58.99 |
102 |
1233 |
卖出 |
| 09:30:13 |
59.07 |
58 |
1291 |
买入 |
| 09:30:16 |
59.08 |
111 |
1402 |
买入 |
| 09:30:19 |
59.18 |
83 |
1485 |
买入 |
| 09:30:22 |
59.26 |
58 |
1543 |
买入 |
| 09:30:25 |
59.38 |
32 |
1575 |
买入 |
| 09:30:28 |
59.45 |
103 |
1678 |
买入 |
| 09:30:31 |
59.56 |
82 |
1760 |
买入 |
| 09:30:34 |
59.63 |
62 |
1822 |
买入 |
| 09:30:37 |
59.7 |
176 |
1998 |
买入 |
| 09:30:40 |
59.8 |
49 |
2047 |
买入 |
| 09:30:43 |
59.88 |
66 |
2113 |
买入 |
| 09:30:46 |
59.89 |
162 |
2275 |
买入 |
| 09:30:49 |
59.98 |
128 |
2403 |
买入 |
| 09:30:52 |
59.98 |
89 |
2492 |
卖出 |
| 09:30:55 |
59.99 |
162 |
2654 |
买入 |
| 09:30:58 |
60.02 |
215 |
2869 |
买入 |
| 09:31:01 |
60.08 |
91 |
2960 |
买入 |
| 09:31:04 |
60.08 |
170 |
3130 |
卖出 |
| 09:31:07 |
60.1 |
261 |
3391 |
卖出 |
| 09:31:10 |
60.08 |
129 |
3520 |
卖出 |
| 09:31:13 |
60.11 |
143 |
3663 |
买入 |
| 09:31:16 |
60.1 |
122 |
3785 |
卖出 |
| 09:31:19 |
60.06 |
350 |
4135 |
卖出 |
| 09:31:22 |
59.99 |
141 |
4276 |
卖出 |
| 09:31:25 |
60.09 |
251 |
4527 |
买入 |
| 09:31:28 |
60.14 |
377 |
4904 |
买入 |
| 09:31:31 |
60.15 |
89 |
4993 |
买入 |
| 09:31:34 |
60.16 |
127 |
5120 |
买入 |
| 09:31:37 |
60.14 |
63 |
5183 |
买入 |
| 09:31:40 |
60.09 |
58 |
5241 |
卖出 |
| 09:31:43 |
60.1 |
386 |
5627 |
买入 |
| 09:31:46 |
60.12 |
186 |
5813 |
买入 |
| 09:31:49 |
60.03 |
32 |
5845 |
卖出 |
| 09:31:52 |
60.09 |
368 |
6213 |
买入 |
| 09:31:55 |
60 |
65 |
6278 |
卖出 |
| 09:31:58 |
60.03 |
201 |
6479 |
买入 |
| 09:32:01 |
60 |
101 |
6580 |
卖出 |
| 09:32:04 |
60.07 |
143 |
6723 |
买入 |
| 09:32:07 |
60.09 |
186 |
6909 |
买入 |
| 09:32:10 |
60.14 |
274 |
7183 |
买入 |
| 09:32:13 |
60.18 |
342 |
7525 |
买入 |
| 09:32:16 |
60.21 |
121 |
7646 |
买入 |
| 09:32:19 |
60.15 |
56 |
7702 |
卖出 |
| 09:32:22 |
60.14 |
90 |
7792 |
卖出 |
| 09:32:25 |
60.2 |
27 |
7819 |
买入 |
| 09:32:28 |
60.15 |
58 |
7877 |
卖出 |
| 09:32:31 |
60.21 |
164 |
8041 |
买入 |
| 09:32:34 |
60.17 |
264 |
8305 |
卖出 |
| 09:32:37 |
60.14 |
353 |
8658 |
卖出 |
| 09:32:40 |
60.17 |
102 |
8760 |
买入 |
| 09:32:43 |
60.17 |
70 |
8830 |
买入 |
| 09:32:46 |
60.17 |
37 |
8867 |
卖出 |
| 09:32:49 |
60.2 |
35 |
8902 |
买入 |
| 09:32:52 |
60.17 |
49 |
8951 |
卖出 |
| 09:32:55 |
60.17 |
77 |
9028 |
买入 |
| 09:32:58 |
60.18 |
80 |
9108 |
买入 |
| 09:33:01 |
60.19 |
63 |
9171 |
买入 |
| 09:33:04 |
60.2 |
179 |
9350 |
买入 |
| 09:33:07 |
60.19 |
178 |
9528 |
卖出 |
| 09:33:10 |
60.12 |
148 |
9676 |
卖出 |
| 09:33:13 |
60.14 |
76 |
9752 |
买入 |
| 09:33:16 |
60.12 |
94 |
9846 |
卖出 |
| 09:33:19 |
60.07 |
24 |
9870 |
卖出 |
| 09:33:22 |
60.03 |
41 |
9911 |
卖出 |
| 09:33:25 |
60 |
42 |
9953 |
卖出 |
| 09:33:28 |
60 |
278 |
10231 |
卖出 |
| 09:33:31 |
59.97 |
171 |
10402 |
卖出 |
| 09:33:34 |
59.93 |
46 |
10448 |
卖出 |
| 09:33:37 |
59.8 |
7 |
10455 |
卖出 |
| 09:33:40 |
59.92 |
44 |
10499 |
买入 |
| 09:33:43 |
59.81 |
32 |
10531 |
卖出 |
| 09:33:46 |
59.97 |
209 |
10740 |
买入 |
| 09:33:49 |
59.86 |
17 |
10757 |
卖出 |
| 09:33:52 |
59.9 |
47 |
10804 |
买入 |
| 09:33:55 |
59.87 |
47 |
10851 |
卖出 |
| 09:33:58 |
59.92 |
37 |
10888 |
买入 |
| 09:34:01 |
59.92 |
32 |
10920 |
买入 |
| 09:34:04 |
59.92 |
46 |
10966 |
卖出 |
| 09:34:07 |
59.97 |
37 |
11003 |
买入 |
| 09:34:10 |
59.98 |
71 |
11074 |
买入 |
| 09:34:13 |
59.96 |
25 |
11099 |
卖出 |
| 09:34:16 |
59.96 |
13 |
11112 |
买入 |
| 09:34:19 |
59.94 |
29 |
11141 |
卖出 |
| 09:34:22 |
59.92 |
13 |
11154 |
卖出 |
| 09:34:25 |
59.94 |
110 |
11264 |
买入 |
| 09:34:28 |
59.92 |
137 |
11401 |
卖出 |
| 09:34:31 |
59.92 |
161 |
11562 |
卖出 |
| 09:34:34 |
60 |
330 |
11892 |
买入 |
| 09:34:37 |
60 |
131 |
12023 |
卖出 |
| 09:34:40 |
60.02 |
20 |
12043 |
买入 |
| 09:34:43 |
60 |
38 |
12081 |
卖出 |
| 09:34:46 |
60.11 |
136 |
12217 |
买入 |
| 09:34:49 |
60.06 |
106 |
12323 |
卖出 |
| 09:34:52 |
60.01 |
57 |
12380 |
卖出 |
| 09:34:55 |
60.01 |
1 |
12381 |
买入 |
| 09:34:58 |
60.02 |
14 |
12395 |
卖出 |
| 09:35:01 |
60 |
33 |
12428 |
卖出 |
| 09:35:04 |
60.01 |
101 |
12529 |
买入 |
| 09:35:07 |
59.91 |
62 |
12591 |
卖出 |
| 09:35:10 |
59.81 |
89 |
12680 |
卖出 |
| 09:35:13 |
59.68 |
67 |
12747 |
卖出 |
| 09:35:16 |
59.59 |
52 |
12799 |
卖出 |
| 09:35:19 |
59.76 |
63 |
12862 |
买入 |
| 09:35:22 |
59.76 |
89 |
12951 |
买入 |
| 09:35:25 |
59.78 |
26 |
12977 |
买入 |
| 09:35:28 |
59.78 |
20 |
12997 |
卖出 |
| 09:35:31 |
59.82 |
20 |
13017 |
买入 |
| 09:35:34 |
59.84 |
32 |
13049 |
买入 |
| 09:35:37 |
59.83 |
25 |
13074 |
卖出 |
| 09:35:40 |
59.83 |
32 |
13106 |
卖出 |
| 09:35:43 |
59.88 |
27 |
13133 |
买入 |
| 09:35:46 |
59.8 |
42 |
13175 |
卖出 |
| 09:35:49 |
59.8 |
37 |
13212 |
买入 |
| 09:35:52 |
59.77 |
12 |
13224 |
卖出 |
| 09:35:58 |
59.7 |
463 |
13687 |
卖出 |
| 09:36:01 |
59.76 |
168 |
13855 |
买入 |
| 09:36:04 |
59.7 |
113 |
13968 |
卖出 |
| 09:36:07 |
59.7 |
23 |
13991 |
卖出 |
| 09:36:10 |
59.75 |
19 |
14010 |
买入 |
| 09:36:13 |
59.75 |
91 |
14101 |
买入 |
| 09:36:16 |
59.71 |
21 |
14122 |
卖出 |
| 09:36:19 |
59.76 |
11 |
14133 |
买入 |
| 09:36:22 |
59.75 |
18 |
14151 |
卖出 |
| 09:36:25 |
59.8 |
20 |
14171 |
买入 |
| 09:36:28 |
59.8 |
171 |
14342 |
买入 |
| 09:36:31 |
59.8 |
7 |
14349 |
买入 |
| 09:36:34 |
59.81 |
11 |
14360 |
买入 |
| 09:36:37 |
59.8 |
22 |
14382 |
卖出 |
| 09:36:40 |
59.7 |
32 |
14414 |
卖出 |
| 09:36:43 |
59.7 |
77 |
14491 |
买入 |
| 09:36:46 |
59.69 |
34 |
14525 |
卖出 |
| 09:36:49 |
59.69 |
9 |
14534 |
卖出 |
| 09:36:52 |
59.71 |
51 |
14585 |
买入 |
| 09:36:55 |
59.73 |
19 |
14604 |
买入 |
| 09:36:58 |
59.68 |
26 |
14630 |
卖出 |
| 09:37:01 |
59.77 |
32 |
14662 |
买入 |
| 09:37:04 |
59.73 |
123 |
14785 |
买入 |
| 09:37:07 |
59.57 |
62 |
14847 |
卖出 |
| 09:37:10 |
59.45 |
15 |
14862 |
卖出 |
| 09:37:13 |
59.48 |
27 |
14889 |
卖出 |
| 09:37:16 |
59.48 |
17 |
14906 |
卖出 |
| 09:37:19 |
59.49 |
15 |
14921 |
买入 |
| 09:37:22 |
59.56 |
40 |
14961 |
卖出 |
| 09:37:25 |
59.46 |
28 |
14989 |
卖出 |
| 09:37:28 |
59.48 |
17 |
15006 |
买入 |
| 09:37:31 |
59.54 |
18 |
15024 |
买入 |
| 09:37:34 |
59.5 |
33 |
15057 |
卖出 |
| 09:37:37 |
59.48 |
10 |
15067 |
卖出 |
| 09:37:40 |
59.46 |
15 |
15082 |
卖出 |
| 09:37:43 |
59.45 |
22 |
15104 |
卖出 |
| 09:37:46 |
59.47 |
63 |
15167 |
买入 |
| 09:37:49 |
59.45 |
52 |
15219 |
卖出 |
| 09:37:52 |
59.48 |
5 |
15224 |
买入 |
| 09:37:55 |
59.45 |
5 |
15229 |
卖出 |
| 09:37:58 |
59.43 |
27 |
15256 |
卖出 |
| 09:38:01 |
59.43 |
15 |
15271 |
卖出 |
| 09:38:04 |
59.41 |
12 |
15283 |
卖出 |
| 09:38:07 |
59.42 |
45 |
15328 |
卖出 |
| 09:38:10 |
59.26 |
42 |
15370 |
卖出 |
| 09:38:13 |
59.39 |
122 |
15492 |
买入 |
| 09:38:16 |
59.39 |
21 |
15513 |
买入 |
| 09:38:19 |
59.38 |
16 |
15529 |
卖出 |
| 09:38:22 |
59.31 |
35 |
15564 |
卖出 |
| 09:38:25 |
59.37 |
158 |
15722 |
买入 |
| 09:38:28 |
59.4 |
79 |
15801 |
买入 |
| 09:38:31 |
59.48 |
65 |
15866 |
买入 |
| 09:38:34 |
59.41 |
39 |
15905 |
卖出 |
| 09:38:37 |
59.4 |
165 |
16070 |
卖出 |
| 09:38:40 |
59.4 |
75 |
16145 |
买入 |
| 09:38:43 |
59.4 |
167 |
16312 |
买入 |
| 09:38:46 |
59.45 |
1 |
16313 |
买入 |
| 09:38:49 |
59.5 |
12 |
16325 |
买入 |
| 09:38:52 |
59.5 |
25 |
16350 |
买入 |
| 09:38:55 |
59.48 |
9 |
16359 |
买入 |
| 09:38:58 |
59.5 |
22 |
16381 |
买入 |
| 09:39:01 |
59.5 |
21 |
16402 |
买入 |
| 09:39:04 |
59.52 |
10 |
16412 |
买入 |
| 09:39:07 |
59.56 |
19 |
16431 |
买入 |
| 09:39:10 |
59.57 |
10 |
16441 |
买入 |
| 09:39:13 |
59.6 |
16 |
16457 |
买入 |
| 09:39:16 |
59.6 |
11 |
16468 |
买入 |
| 09:39:19 |
59.66 |
12 |
16480 |
买入 |
| 09:39:22 |
59.67 |
30 |
16510 |
买入 |
| 09:39:25 |
59.68 |
46 |
16556 |
买入 |
| 09:39:28 |
59.67 |
1 |
16557 |
卖出 |
| 09:39:31 |
59.67 |
355 |
16912 |
卖出 |
| 09:39:34 |
59.67 |
31 |
16943 |
买入 |
| 09:39:37 |
59.58 |
13 |
16956 |
卖出 |
| 09:39:40 |
59.67 |
19 |
16975 |
买入 |
| 09:39:43 |
59.67 |
53 |
17028 |
买入 |
| 09:39:46 |
59.67 |
30 |
17058 |
买入 |
| 09:39:49 |
59.6 |
6 |
17064 |
卖出 |
| 09:39:52 |
59.67 |
69 |
17133 |
买入 |
| 09:39:55 |
59.67 |
55 |
17188 |
卖出 |
| 09:39:58 |
59.68 |
15 |
17203 |
买入 |
| 09:40:01 |
59.66 |
16 |
17219 |
卖出 |
| 09:40:04 |
59.67 |
42 |
17261 |
买入 |
| 09:40:07 |
59.65 |
21 |
17282 |
卖出 |
| 09:40:10 |
59.63 |
4 |
17286 |
卖出 |
| 09:40:13 |
59.59 |
62 |
17348 |
卖出 |
| 09:40:16 |
59.58 |
12 |
17360 |
买入 |
| 09:40:19 |
59.56 |
13 |
17373 |
卖出 |
| 09:40:22 |
59.59 |
22 |
17395 |
买入 |
| 09:40:25 |
59.59 |
31 |
17426 |
买入 |
| 09:40:28 |
59.6 |
79 |
17505 |
买入 |
| 09:40:31 |
59.58 |
3 |
17508 |
卖出 |
| 09:40:34 |
59.53 |
73 |
17581 |
卖出 |
| 09:40:37 |
59.48 |
34 |
17615 |
卖出 |
| 09:40:40 |
59.4 |
67 |
17682 |
卖出 |
| 09:40:43 |
59.4 |
129 |
17811 |
卖出 |
| 09:40:46 |
59.36 |
21 |
17832 |
卖出 |
| 09:40:49 |
59.29 |
30 |
17862 |
卖出 |
| 09:40:52 |
59.27 |
133 |
17995 |
卖出 |
| 09:40:55 |
59.27 |
103 |
18098 |
买入 |
| 09:40:58 |
59.26 |
76 |
18174 |
卖出 |
| 09:41:01 |
59.28 |
78 |
18252 |
买入 |
| 09:41:04 |
59.29 |
20 |
18272 |
买入 |
| 09:41:07 |
59.28 |
18 |
18290 |
卖出 |