中马传动[603767]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
6.87 |
6 |
6 |
集合竞价 |
| 09:16:49 |
6.87 |
19 |
19 |
集合竞价 |
| 09:20:04 |
6.87 |
20 |
20 |
集合竞价 |
| 09:20:07 |
6.87 |
21 |
21 |
集合竞价 |
| 09:20:40 |
6.87 |
21 |
21 |
集合竞价 |
| 09:22:52 |
6.87 |
21 |
21 |
集合竞价 |
| 09:22:58 |
6.89 |
21 |
21 |
集合竞价 |
| 09:23:37 |
6.89 |
21 |
21 |
集合竞价 |
| 09:24:28 |
6.9 |
21 |
21 |
集合竞价 |
| 09:24:55 |
6.9 |
21 |
21 |
集合竞价 |
| 09:24:58 |
6.9 |
21 |
21 |
集合竞价 |
| 09:25:01 |
6.9 |
21 |
42 |
卖出 |
| 09:30:01 |
6.91 |
58 |
100 |
买入 |
| 09:30:04 |
6.91 |
86 |
186 |
买入 |
| 09:30:07 |
6.96 |
32 |
218 |
买入 |
| 09:30:10 |
6.92 |
23 |
241 |
卖出 |
| 09:30:13 |
6.97 |
17 |
258 |
买入 |
| 09:30:16 |
6.98 |
28 |
286 |
买入 |
| 09:30:20 |
6.95 |
12 |
298 |
卖出 |
| 09:30:22 |
6.97 |
10 |
308 |
买入 |
| 09:30:25 |
6.98 |
67 |
375 |
买入 |
| 09:30:28 |
6.97 |
3 |
378 |
卖出 |
| 09:30:32 |
6.96 |
3 |
381 |
卖出 |
| 09:30:34 |
6.97 |
46 |
427 |
买入 |
| 09:30:37 |
6.97 |
19 |
446 |
卖出 |
| 09:30:40 |
6.98 |
20 |
466 |
买入 |
| 09:30:43 |
6.94 |
18 |
484 |
卖出 |
| 09:30:46 |
6.95 |
42 |
526 |
买入 |
| 09:30:49 |
6.98 |
9 |
535 |
买入 |
| 09:30:52 |
6.96 |
14 |
549 |
卖出 |
| 09:30:55 |
6.97 |
8 |
557 |
买入 |
| 09:30:58 |
6.97 |
2 |
559 |
买入 |
| 09:31:01 |
6.97 |
1 |
560 |
卖出 |
| 09:31:04 |
6.97 |
3 |
563 |
卖出 |
| 09:31:07 |
6.96 |
41 |
604 |
卖出 |
| 09:31:10 |
6.96 |
34 |
638 |
买入 |
| 09:31:13 |
6.96 |
29 |
667 |
买入 |
| 09:31:16 |
6.97 |
17 |
684 |
买入 |
| 09:31:19 |
6.97 |
53 |
737 |
买入 |
| 09:31:22 |
6.97 |
1 |
738 |
卖出 |
| 09:31:31 |
6.97 |
11 |
749 |
卖出 |
| 09:31:34 |
6.98 |
106 |
855 |
买入 |
| 09:31:37 |
6.98 |
5 |
860 |
买入 |
| 09:31:43 |
6.97 |
2 |
862 |
卖出 |
| 09:31:49 |
6.97 |
2 |
864 |
卖出 |
| 09:31:55 |
6.97 |
5 |
869 |
买入 |
| 09:32:04 |
6.96 |
18 |
887 |
卖出 |
| 09:32:07 |
6.97 |
4 |
891 |
买入 |
| 09:32:11 |
6.96 |
5 |
896 |
卖出 |
| 09:32:13 |
6.96 |
23 |
919 |
买入 |
| 09:32:16 |
6.96 |
23 |
942 |
买入 |
| 09:32:19 |
6.96 |
2 |
944 |
买入 |
| 09:32:25 |
6.96 |
1 |
945 |
买入 |
| 09:32:28 |
6.96 |
7 |
952 |
买入 |
| 09:32:31 |
6.96 |
1 |
953 |
买入 |
| 09:32:49 |
6.94 |
4 |
957 |
卖出 |
| 09:32:55 |
6.94 |
3 |
960 |
卖出 |
| 09:33:01 |
6.94 |
18 |
978 |
卖出 |
| 09:33:04 |
6.96 |
61 |
1039 |
买入 |
| 09:33:07 |
6.95 |
4 |
1043 |
卖出 |
| 09:33:10 |
6.95 |
7 |
1050 |
卖出 |
| 09:33:13 |
6.95 |
10 |
1060 |
卖出 |
| 09:33:17 |
6.95 |
7 |
1067 |
卖出 |
| 09:33:19 |
6.95 |
1 |
1068 |
卖出 |
| 09:33:31 |
6.95 |
1 |
1069 |
卖出 |
| 09:33:46 |
6.96 |
18 |
1087 |
买入 |
| 09:34:01 |
6.95 |
2 |
1089 |
买入 |
| 09:34:10 |
6.95 |
2 |
1091 |
买入 |
| 09:34:13 |
6.95 |
6 |
1097 |
买入 |
| 09:34:25 |
6.95 |
3 |
1100 |
卖出 |
| 09:34:28 |
6.95 |
2 |
1102 |
买入 |
| 09:34:52 |
6.96 |
3 |
1105 |
买入 |
| 09:34:58 |
6.96 |
596 |
1701 |
买入 |
| 09:35:01 |
6.96 |
23 |
1724 |
买入 |
| 09:35:04 |
6.96 |
1 |
1725 |
卖出 |
| 09:35:22 |
6.97 |
32 |
1757 |
买入 |
| 09:35:25 |
6.97 |
1 |
1758 |
买入 |
| 09:35:38 |
6.97 |
1 |
1759 |
买入 |
| 09:35:40 |
6.97 |
1 |
1760 |
买入 |
| 09:35:43 |
6.97 |
1 |
1761 |
买入 |
| 09:35:46 |
6.97 |
1 |
1762 |
买入 |
| 09:35:55 |
6.97 |
3 |
1765 |
卖出 |
| 09:35:58 |
6.96 |
5 |
1770 |
卖出 |
| 09:36:07 |
6.97 |
1 |
1771 |
买入 |
| 09:36:10 |
6.97 |
1 |
1772 |
买入 |
| 09:36:13 |
6.97 |
3 |
1775 |
买入 |
| 09:36:16 |
6.96 |
123 |
1898 |
卖出 |
| 09:36:19 |
6.97 |
9 |
1907 |
买入 |
| 09:36:23 |
6.97 |
7 |
1914 |
买入 |
| 09:36:28 |
6.97 |
1 |
1915 |
买入 |
| 09:36:31 |
6.97 |
55 |
1970 |
买入 |
| 09:36:37 |
6.98 |
13 |
1983 |
买入 |
| 09:36:52 |
6.98 |
6 |
1989 |
买入 |
| 09:37:04 |
6.97 |
47 |
2036 |
卖出 |
| 09:37:07 |
6.98 |
14 |
2050 |
买入 |
| 09:37:10 |
6.96 |
1 |
2051 |
卖出 |
| 09:37:19 |
6.96 |
12 |
2063 |
卖出 |
| 09:37:22 |
6.96 |
41 |
2104 |
买入 |
| 09:37:25 |
6.96 |
13 |
2117 |
买入 |
| 09:37:28 |
6.96 |
11 |
2128 |
买入 |
| 09:37:31 |
6.96 |
3 |
2131 |
买入 |
| 09:37:34 |
6.96 |
4 |
2135 |
买入 |
| 09:37:37 |
6.96 |
6 |
2141 |
买入 |
| 09:37:40 |
6.96 |
2 |
2143 |
买入 |
| 09:38:04 |
6.95 |
29 |
2172 |
卖出 |
| 09:38:10 |
6.95 |
10 |
2182 |
卖出 |
| 09:38:13 |
6.96 |
2 |
2184 |
买入 |
| 09:38:16 |
6.95 |
8 |
2192 |
卖出 |
| 09:38:22 |
6.95 |
11 |
2203 |
卖出 |
| 09:38:25 |
6.95 |
4 |
2207 |
买入 |
| 09:38:28 |
6.95 |
3 |
2210 |
买入 |
| 09:38:31 |
6.95 |
3 |
2213 |
买入 |
| 09:38:34 |
6.95 |
1 |
2214 |
买入 |
| 09:38:40 |
6.95 |
4 |
2218 |
买入 |
| 09:38:52 |
6.95 |
8 |
2226 |
买入 |
| 09:39:07 |
6.95 |
9 |
2235 |
买入 |
| 09:39:13 |
6.94 |
1 |
2236 |
卖出 |
| 09:39:16 |
6.94 |
10 |
2246 |
卖出 |
| 09:39:19 |
6.94 |
9 |
2255 |
卖出 |
| 09:39:22 |
6.94 |
6 |
2261 |
买入 |
| 09:39:40 |
6.94 |
2 |
2263 |
买入 |
| 09:39:46 |
6.94 |
3 |
2266 |
买入 |
| 09:39:49 |
6.94 |
2 |
2268 |
买入 |
| 09:39:52 |
6.94 |
6 |
2274 |
买入 |
| 09:39:58 |
6.94 |
2 |
2276 |
买入 |
| 09:40:04 |
6.94 |
12 |
2288 |
买入 |
| 09:40:07 |
6.93 |
2 |
2290 |
卖出 |
| 09:40:13 |
6.93 |
2 |
2292 |
卖出 |
| 09:40:22 |
6.93 |
13 |
2305 |
卖出 |
| 09:40:40 |
6.93 |
5 |
2310 |
卖出 |
| 09:40:52 |
6.93 |
1 |
2311 |
卖出 |
| 09:40:55 |
6.93 |
15 |
2326 |
卖出 |
| 09:41:01 |
6.93 |
5 |
2331 |
卖出 |
| 09:41:04 |
6.93 |
5 |
2336 |
卖出 |
| 09:41:07 |
6.93 |
5 |
2341 |
卖出 |
| 09:41:10 |
6.93 |
3 |
2344 |
卖出 |
| 09:41:13 |
6.93 |
19 |
2363 |
卖出 |
| 09:41:16 |
6.93 |
18 |
2381 |
卖出 |
| 09:41:20 |
6.93 |
6 |
2387 |
卖出 |
| 09:41:22 |
6.93 |
5 |
2392 |
卖出 |
| 09:41:40 |
6.92 |
5 |
2397 |
卖出 |
| 09:41:52 |
6.92 |
7 |
2404 |
卖出 |
| 09:41:56 |
6.92 |
16 |
2420 |
卖出 |
| 09:41:58 |
6.92 |
2 |
2422 |
卖出 |
| 09:42:05 |
6.92 |
10 |
2432 |
卖出 |
| 09:42:07 |
6.92 |
4 |
2436 |
卖出 |
| 09:42:11 |
6.92 |
2 |
2438 |
卖出 |
| 09:42:25 |
6.92 |
2 |
2440 |
卖出 |
| 09:42:40 |
6.92 |
1 |
2441 |
卖出 |
| 09:42:46 |
6.92 |
4 |
2445 |
卖出 |
| 09:42:49 |
6.92 |
5 |
2450 |
卖出 |
| 09:42:52 |
6.92 |
6 |
2456 |
卖出 |
| 09:42:55 |
6.92 |
2 |
2458 |
卖出 |
| 09:42:58 |
6.92 |
2 |
2460 |
卖出 |
| 09:43:01 |
6.92 |
2 |
2462 |
卖出 |
| 09:43:04 |
6.92 |
2 |
2464 |
卖出 |
| 09:43:07 |
6.92 |
3 |
2467 |
卖出 |
| 09:43:10 |
6.92 |
14 |
2481 |
卖出 |
| 09:43:13 |
6.92 |
10 |
2491 |
买入 |
| 09:43:16 |
6.92 |
2 |
2493 |
买入 |
| 09:43:19 |
6.91 |
36 |
2529 |
卖出 |
| 09:43:26 |
6.91 |
20 |
2549 |
卖出 |
| 09:43:31 |
6.92 |
7 |
2556 |
卖出 |
| 09:43:46 |
6.92 |
9 |
2565 |
卖出 |
| 09:43:50 |
6.92 |
10 |
2575 |
买入 |
| 09:43:52 |
6.92 |
3 |
2578 |
卖出 |
| 09:43:55 |
6.91 |
12 |
2590 |
卖出 |
| 09:44:02 |
6.91 |
9 |
2599 |
卖出 |
| 09:44:05 |
6.91 |
37 |
2636 |
卖出 |
| 09:44:07 |
6.92 |
12 |
2648 |
买入 |
| 09:44:10 |
6.9 |
83 |
2731 |
卖出 |
| 09:44:35 |
6.91 |
1 |
2732 |
买入 |
| 09:44:37 |
6.91 |
2 |
2734 |
买入 |
| 09:44:50 |
6.9 |
162 |
2896 |
卖出 |
| 09:44:52 |
6.9 |
65 |
2961 |
买入 |
| 09:44:55 |
6.89 |
168 |
3129 |
卖出 |
| 09:44:58 |
6.89 |
1 |
3130 |
卖出 |
| 09:45:01 |
6.9 |
2 |
3132 |
买入 |
| 09:45:08 |
6.9 |
417 |
3549 |
买入 |
| 09:45:10 |
6.91 |
1 |
3550 |
买入 |
| 09:45:13 |
6.91 |
1 |
3551 |
买入 |
| 09:45:22 |
6.91 |
1 |
3552 |
买入 |
| 09:45:31 |
6.9 |
37 |
3589 |
卖出 |
| 09:45:34 |
6.9 |
7 |
3596 |
卖出 |
| 09:45:46 |
6.91 |
8 |
3604 |
买入 |
| 09:45:58 |
6.91 |
1 |
3605 |
买入 |
| 09:46:22 |
6.91 |
2 |
3607 |
买入 |
| 09:46:40 |
6.91 |
8 |
3615 |
买入 |
| 09:46:58 |
6.9 |
1 |
3616 |
卖出 |
| 09:47:04 |
6.9 |
2 |
3618 |
卖出 |
| 09:47:07 |
6.9 |
1 |
3619 |
卖出 |
| 09:47:10 |
6.9 |
47 |
3666 |
卖出 |
| 09:47:13 |
6.91 |
15 |
3681 |
买入 |
| 09:47:16 |
6.9 |
15 |
3696 |
卖出 |
| 09:47:31 |
6.91 |
2 |
3698 |
买入 |
| 09:47:35 |
6.9 |
12 |
3710 |
卖出 |
| 09:47:37 |
6.9 |
1 |
3711 |
卖出 |
| 09:47:41 |
6.9 |
14 |
3725 |
卖出 |
| 09:47:43 |
6.9 |
3 |
3728 |
卖出 |
| 09:47:46 |
6.9 |
1 |
3729 |
卖出 |
| 09:47:49 |
6.9 |
11 |
3740 |
卖出 |
| 09:47:55 |
6.9 |
6 |
3746 |
买入 |
| 09:48:16 |
6.89 |
75 |
3821 |
卖出 |
| 09:48:20 |
6.89 |
2 |
3823 |
卖出 |
| 09:48:25 |
6.89 |
4 |
3827 |
卖出 |
| 09:48:37 |
6.89 |
5 |
3832 |
卖出 |
| 09:48:46 |
6.9 |
15 |
3847 |
买入 |
| 09:48:49 |
6.89 |
50 |
3897 |
卖出 |
| 09:49:01 |
6.89 |
30 |
3927 |
卖出 |
| 09:49:10 |
6.89 |
17 |
3944 |
卖出 |
| 09:49:13 |
6.89 |
7 |
3951 |
买入 |
| 09:49:16 |
6.89 |
10 |
3961 |
卖出 |
| 09:49:22 |
6.88 |
41 |
4002 |
卖出 |
| 09:49:31 |
6.88 |
88 |
4090 |
卖出 |
| 09:49:34 |
6.88 |
4 |
4094 |
买入 |
| 09:49:52 |
6.88 |
6 |
4100 |
买入 |
| 09:49:55 |
6.88 |
2 |
4102 |
买入 |
| 09:49:58 |
6.88 |
2 |
4104 |
买入 |
| 09:50:10 |
6.88 |
27 |
4131 |
买入 |
| 09:50:14 |
6.88 |
8 |
4139 |
买入 |
| 09:50:16 |
6.88 |
1 |
4140 |
买入 |
| 09:50:19 |
6.88 |
1 |
4141 |
买入 |
| 09:50:22 |
6.87 |
49 |
4190 |
卖出 |
| 09:50:31 |
6.87 |
26 |
4216 |
卖出 |
| 09:50:43 |
6.87 |
8 |
4224 |
卖出 |
| 09:50:55 |
6.88 |
14 |
4238 |
买入 |
| 09:50:58 |
6.88 |
2 |
4240 |
卖出 |
| 09:51:04 |
6.88 |
24 |
4264 |
卖出 |
| 09:51:10 |
6.88 |
2 |
4266 |
买入 |
| 09:51:25 |
6.88 |
8 |
4274 |
买入 |
| 09:51:29 |
6.88 |
3 |
4277 |
买入 |
| 09:51:34 |
6.88 |
3 |
4280 |
买入 |
| 09:51:38 |
6.88 |
1 |
4281 |
卖出 |
| 09:51:41 |
6.88 |
8 |
4289 |
卖出 |
| 09:51:43 |
6.88 |
5 |
4294 |
买入 |
| 09:52:01 |
6.88 |
42 |
4336 |
买入 |
| 09:52:11 |
6.88 |
24 |
4360 |
卖出 |
| 09:52:16 |
6.88 |
25 |
4385 |
买入 |
| 09:52:22 |
6.89 |
43 |
4428 |
买入 |
| 09:52:32 |
6.88 |
3 |
4431 |
卖出 |
| 09:52:34 |
6.88 |
10 |
4441 |
买入 |
| 09:53:16 |
6.89 |
237 |
4678 |
买入 |
| 09:53:37 |
6.9 |
1 |
4679 |
买入 |
| 09:53:47 |
6.89 |
4 |
4683 |
卖出 |
| 09:53:52 |
6.89 |
15 |
4698 |
卖出 |
| 09:53:56 |
6.9 |
2 |
4700 |
买入 |
| 09:54:01 |
6.89 |
50 |
4750 |
卖出 |
| 09:54:04 |
6.89 |
7 |
4757 |
买入 |
| 09:54:07 |
6.89 |
53 |
4810 |
买入 |
| 09:54:10 |
6.89 |
1 |
4811 |
买入 |
| 09:54:13 |
6.89 |
9 |
4820 |
卖出 |
| 09:54:16 |
6.89 |
3 |
4823 |
买入 |
| 09:54:19 |
6.89 |
5 |
4828 |
买入 |
| 09:54:22 |
6.89 |
1 |
4829 |
买入 |
| 09:54:37 |
6.89 |
10 |
4839 |
买入 |
| 09:54:56 |
6.89 |
4 |
4843 |
买入 |
| 09:54:58 |
6.89 |
1 |
4844 |
买入 |
| 09:55:01 |
6.89 |
1 |
4845 |
卖出 |
| 09:55:19 |
6.89 |
1 |
4846 |
卖出 |
| 09:55:25 |
6.89 |
3 |
4849 |
卖出 |
| 09:55:55 |
6.9 |
29 |
4878 |
买入 |
| 09:56:13 |
6.89 |
30 |
4908 |
卖出 |
| 09:56:20 |
6.9 |
7 |
4915 |
买入 |
| 09:56:37 |
6.9 |
2 |
4917 |
买入 |
| 09:56:43 |
6.9 |
8 |
4925 |
买入 |
| 09:56:52 |
6.9 |
1 |
4926 |
买入 |
| 09:57:07 |
6.9 |
32 |
4958 |
买入 |
| 09:57:10 |
6.9 |
235 |
5193 |
买入 |
| 09:57:16 |
6.91 |
30 |
5223 |
买入 |
| 09:57:37 |
6.91 |
2 |
5225 |
买入 |
| 09:57:43 |
6.91 |
22 |
5247 |
买入 |
| 09:58:04 |
6.91 |
30 |
5277 |
买入 |
| 09:58:07 |
6.91 |
2 |
5279 |
买入 |
| 09:58:37 |
6.91 |
2 |
5281 |
买入 |
| 09:58:49 |
6.9 |
20 |
5301 |
卖出 |
| 09:58:52 |
6.91 |
10 |
5311 |
买入 |
| 09:58:56 |
6.91 |
2 |
5313 |
买入 |
| 09:59:01 |
6.91 |
11 |
5324 |
买入 |
| 09:59:19 |
6.91 |
2 |
5326 |
买入 |
| 09:59:34 |
6.91 |
1 |
5327 |
买入 |
| 09:59:37 |
6.91 |
1 |
5328 |
买入 |
| 09:59:40 |
6.91 |
2 |
5330 |
买入 |
| 09:59:43 |
6.91 |
1 |
5331 |
买入 |
| 09:59:46 |
6.91 |
1 |
5332 |
买入 |
| 10:00:04 |
6.91 |
9 |
5341 |
买入 |
| 10:00:07 |
6.91 |
1 |
5342 |
买入 |
| 10:00:10 |
6.91 |
1 |
5343 |
买入 |
| 10:00:13 |
6.91 |
40 |
5383 |
买入 |
| 10:00:16 |
6.91 |
16 |
5399 |
买入 |
| 10:00:25 |
6.91 |
46 |
5445 |
买入 |
| 10:00:28 |
6.92 |
1 |
5446 |
买入 |
| 10:00:34 |
6.91 |
5 |
5451 |
买入 |
| 10:00:40 |
6.91 |
1 |
5452 |
买入 |
| 10:00:44 |
6.91 |
2 |
5454 |
买入 |
| 10:00:46 |
6.92 |
11 |
5465 |
买入 |
| 10:01:34 |
6.92 |
6 |
5471 |
买入 |
| 10:02:22 |
6.91 |
4 |
5475 |
卖出 |
| 10:02:25 |
6.91 |
1 |
5476 |
卖出 |
| 10:02:43 |
6.91 |
4 |
5480 |
卖出 |
| 10:02:46 |
6.91 |
19 |
5499 |
卖出 |