百合花[603823]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15.5 |
7 |
7 |
集合竞价 |
| 09:15:07 |
16.03 |
10 |
10 |
集合竞价 |
| 09:15:10 |
16.21 |
20 |
20 |
集合竞价 |
| 09:16:46 |
16.21 |
20 |
20 |
集合竞价 |
| 09:16:55 |
16.28 |
26 |
26 |
集合竞价 |
| 09:17:28 |
16.28 |
27 |
27 |
集合竞价 |
| 09:17:43 |
16.28 |
37 |
37 |
集合竞价 |
| 09:17:49 |
16.28 |
47 |
47 |
集合竞价 |
| 09:18:01 |
16.21 |
20 |
20 |
集合竞价 |
| 09:18:40 |
16.21 |
20 |
20 |
集合竞价 |
| 09:19:58 |
16.21 |
20 |
20 |
集合竞价 |
| 09:20:34 |
16.21 |
20 |
20 |
集合竞价 |
| 09:21:52 |
16.21 |
20 |
20 |
集合竞价 |
| 09:22:04 |
16.21 |
22 |
22 |
集合竞价 |
| 09:23:04 |
16.21 |
22 |
22 |
集合竞价 |
| 09:23:19 |
15.74 |
22 |
22 |
集合竞价 |
| 09:23:52 |
15.74 |
24 |
24 |
集合竞价 |
| 09:24:58 |
15.74 |
24 |
24 |
集合竞价 |
| 09:25:01 |
15.74 |
24 |
48 |
买入 |
| 09:30:04 |
15.72 |
8 |
56 |
卖出 |
| 09:30:07 |
15.72 |
27 |
83 |
卖出 |
| 09:30:10 |
15.74 |
14 |
97 |
买入 |
| 09:30:13 |
15.74 |
17 |
114 |
买入 |
| 09:30:16 |
15.89 |
11 |
125 |
买入 |
| 09:30:19 |
15.89 |
29 |
154 |
买入 |
| 09:30:22 |
15.89 |
19 |
173 |
买入 |
| 09:30:25 |
15.89 |
8 |
181 |
买入 |
| 09:30:31 |
15.9 |
18 |
199 |
买入 |
| 09:30:34 |
15.88 |
1 |
200 |
买入 |
| 09:30:37 |
15.88 |
47 |
247 |
卖出 |
| 09:30:40 |
15.88 |
8 |
255 |
买入 |
| 09:30:43 |
15.88 |
21 |
276 |
买入 |
| 09:30:46 |
15.79 |
3 |
279 |
卖出 |
| 09:30:49 |
15.81 |
8 |
287 |
买入 |
| 09:30:52 |
15.88 |
1 |
288 |
买入 |
| 09:30:58 |
15.87 |
1 |
289 |
卖出 |
| 09:31:04 |
15.83 |
10 |
299 |
卖出 |
| 09:31:10 |
15.86 |
12 |
311 |
买入 |
| 09:31:13 |
15.86 |
5 |
316 |
买入 |
| 09:31:16 |
15.86 |
1 |
317 |
卖出 |
| 09:31:19 |
15.86 |
3 |
320 |
卖出 |
| 09:31:22 |
15.86 |
1 |
321 |
买入 |
| 09:31:25 |
15.85 |
7 |
328 |
卖出 |
| 09:31:28 |
15.87 |
12 |
340 |
买入 |
| 09:31:31 |
15.88 |
16 |
356 |
买入 |
| 09:31:34 |
15.87 |
6 |
362 |
买入 |
| 09:31:40 |
15.87 |
4 |
366 |
卖出 |
| 09:31:43 |
15.86 |
15 |
381 |
卖出 |
| 09:31:46 |
15.89 |
38 |
419 |
买入 |
| 09:31:49 |
15.87 |
22 |
441 |
卖出 |
| 09:31:52 |
15.87 |
17 |
458 |
买入 |
| 09:32:13 |
15.87 |
10 |
468 |
卖出 |
| 09:32:16 |
15.87 |
57 |
525 |
卖出 |
| 09:32:19 |
15.86 |
1 |
526 |
买入 |
| 09:32:22 |
15.88 |
18 |
544 |
买入 |
| 09:32:25 |
15.89 |
2 |
546 |
买入 |
| 09:32:28 |
15.9 |
3 |
549 |
买入 |
| 09:32:31 |
15.9 |
5 |
554 |
买入 |
| 09:32:40 |
15.9 |
1 |
555 |
卖出 |
| 09:32:43 |
15.91 |
8 |
563 |
买入 |
| 09:32:46 |
15.88 |
3 |
566 |
卖出 |
| 09:32:49 |
15.88 |
1 |
567 |
卖出 |
| 09:32:52 |
15.88 |
1 |
568 |
买入 |
| 09:32:55 |
15.88 |
7 |
575 |
卖出 |
| 09:33:04 |
15.86 |
1 |
576 |
卖出 |
| 09:33:13 |
15.86 |
26 |
602 |
卖出 |
| 09:33:16 |
15.86 |
3 |
605 |
卖出 |
| 09:33:19 |
15.86 |
12 |
617 |
买入 |
| 09:33:22 |
15.87 |
1 |
618 |
买入 |
| 09:33:25 |
15.87 |
10 |
628 |
买入 |
| 09:33:28 |
15.84 |
12 |
640 |
卖出 |
| 09:33:31 |
15.85 |
32 |
672 |
买入 |
| 09:33:37 |
15.86 |
3 |
675 |
买入 |
| 09:33:40 |
15.84 |
7 |
682 |
卖出 |
| 09:33:55 |
15.87 |
1 |
683 |
买入 |
| 09:33:58 |
15.87 |
3 |
686 |
买入 |
| 09:34:07 |
15.87 |
1 |
687 |
买入 |
| 09:34:13 |
15.87 |
24 |
711 |
买入 |
| 09:34:16 |
15.87 |
12 |
723 |
买入 |
| 09:34:19 |
15.87 |
13 |
736 |
买入 |
| 09:34:37 |
15.9 |
1 |
737 |
买入 |
| 09:34:52 |
15.91 |
2 |
739 |
买入 |
| 09:34:58 |
15.91 |
2 |
741 |
买入 |
| 09:35:22 |
15.92 |
20 |
761 |
卖出 |
| 09:35:46 |
15.9 |
1 |
762 |
卖出 |
| 09:35:49 |
15.9 |
8 |
770 |
买入 |
| 09:35:58 |
15.93 |
1 |
771 |
买入 |
| 09:36:01 |
15.93 |
1 |
772 |
买入 |
| 09:36:04 |
15.93 |
3 |
775 |
卖出 |
| 09:36:13 |
15.9 |
15 |
790 |
卖出 |
| 09:36:25 |
15.9 |
23 |
813 |
卖出 |
| 09:37:04 |
15.93 |
1 |
814 |
买入 |
| 09:37:07 |
15.93 |
5 |
819 |
买入 |
| 09:37:19 |
15.93 |
2 |
821 |
买入 |
| 09:37:22 |
15.93 |
4 |
825 |
卖出 |
| 09:37:31 |
15.91 |
11 |
836 |
卖出 |
| 09:37:37 |
15.92 |
8 |
844 |
买入 |
| 09:37:40 |
15.91 |
2 |
846 |
卖出 |
| 09:38:10 |
15.92 |
6 |
852 |
买入 |
| 09:38:13 |
15.92 |
2 |
854 |
买入 |
| 09:38:28 |
15.9 |
7 |
861 |
卖出 |
| 09:38:58 |
15.89 |
50 |
911 |
卖出 |
| 09:39:01 |
15.89 |
9 |
920 |
买入 |
| 09:39:34 |
15.91 |
12 |
932 |
买入 |
| 09:39:37 |
15.91 |
2 |
934 |
买入 |
| 09:39:43 |
15.91 |
1 |
935 |
卖出 |
| 09:39:46 |
15.9 |
7 |
942 |
卖出 |
| 09:39:55 |
15.89 |
6 |
948 |
卖出 |
| 09:40:07 |
15.88 |
1 |
949 |
卖出 |
| 09:40:10 |
15.88 |
1 |
950 |
卖出 |
| 09:40:13 |
15.87 |
26 |
976 |
卖出 |
| 09:40:16 |
15.86 |
1 |
977 |
买入 |
| 09:40:19 |
15.84 |
10 |
987 |
卖出 |
| 09:40:22 |
15.89 |
26 |
1013 |
买入 |
| 09:40:25 |
15.86 |
50 |
1063 |
卖出 |
| 09:40:55 |
15.86 |
17 |
1080 |
卖出 |
| 09:41:19 |
15.85 |
2 |
1082 |
卖出 |
| 09:41:28 |
15.85 |
29 |
1111 |
买入 |
| 09:41:37 |
15.78 |
12 |
1123 |
卖出 |
| 09:41:40 |
15.84 |
12 |
1135 |
买入 |
| 09:41:43 |
15.79 |
35 |
1170 |
卖出 |
| 09:41:55 |
15.86 |
11 |
1181 |
买入 |
| 09:41:58 |
15.86 |
6 |
1187 |
买入 |
| 09:42:04 |
15.86 |
52 |
1239 |
卖出 |
| 09:42:07 |
15.86 |
8 |
1247 |
卖出 |
| 09:42:28 |
15.88 |
7 |
1254 |
买入 |
| 09:42:43 |
15.88 |
5 |
1259 |
卖出 |
| 09:42:46 |
15.88 |
3 |
1262 |
卖出 |
| 09:42:49 |
15.88 |
17 |
1279 |
卖出 |
| 09:42:52 |
15.86 |
69 |
1348 |
卖出 |
| 09:43:16 |
15.86 |
2 |
1350 |
买入 |
| 09:43:19 |
15.87 |
3 |
1353 |
买入 |
| 09:43:40 |
15.87 |
3 |
1356 |
买入 |
| 09:43:43 |
15.87 |
4 |
1360 |
买入 |
| 09:43:46 |
15.88 |
91 |
1451 |
买入 |
| 09:43:49 |
15.88 |
25 |
1476 |
卖出 |
| 09:43:52 |
15.88 |
140 |
1616 |
卖出 |
| 09:44:19 |
15.87 |
2 |
1618 |
买入 |
| 09:44:31 |
15.87 |
2 |
1620 |
买入 |
| 09:44:52 |
15.87 |
14 |
1634 |
买入 |
| 09:44:58 |
15.87 |
2 |
1636 |
卖出 |
| 09:45:07 |
15.88 |
2 |
1638 |
买入 |
| 09:45:13 |
15.87 |
1 |
1639 |
卖出 |
| 09:45:25 |
15.87 |
19 |
1658 |
卖出 |
| 09:45:49 |
15.87 |
167 |
1825 |
卖出 |
| 09:46:04 |
15.84 |
29 |
1854 |
卖出 |
| 09:46:07 |
15.84 |
1 |
1855 |
卖出 |
| 09:46:10 |
15.83 |
2 |
1857 |
买入 |
| 09:47:13 |
15.83 |
7 |
1864 |
卖出 |
| 09:47:16 |
15.83 |
7 |
1871 |
卖出 |
| 09:47:43 |
15.83 |
1 |
1872 |
卖出 |
| 09:49:16 |
15.85 |
2 |
1874 |
买入 |
| 09:49:43 |
15.84 |
11 |
1885 |
卖出 |
| 09:49:52 |
15.84 |
1 |
1886 |
卖出 |
| 09:50:07 |
15.85 |
2 |
1888 |
买入 |
| 09:50:10 |
15.85 |
16 |
1904 |
买入 |
| 09:50:22 |
15.83 |
20 |
1924 |
卖出 |
| 09:51:25 |
15.83 |
9 |
1933 |
卖出 |
| 09:51:31 |
15.82 |
1 |
1934 |
卖出 |
| 09:51:46 |
15.82 |
7 |
1941 |
卖出 |
| 09:51:49 |
15.82 |
11 |
1952 |
卖出 |
| 09:52:16 |
15.83 |
6 |
1958 |
买入 |
| 09:52:52 |
15.83 |
6 |
1964 |
卖出 |
| 09:53:16 |
15.83 |
9 |
1973 |
买入 |
| 09:53:28 |
15.83 |
1 |
1974 |
买入 |
| 09:53:31 |
15.83 |
3 |
1977 |
买入 |
| 09:53:34 |
15.83 |
3 |
1980 |
买入 |
| 09:53:40 |
15.84 |
5 |
1985 |
买入 |
| 09:53:43 |
15.85 |
22 |
2007 |
买入 |
| 09:53:46 |
15.85 |
9 |
2016 |
买入 |
| 09:54:01 |
15.86 |
10 |
2026 |
买入 |
| 09:54:13 |
15.88 |
19 |
2045 |
买入 |
| 09:54:16 |
15.88 |
16 |
2061 |
买入 |
| 09:55:07 |
15.88 |
1 |
2062 |
买入 |
| 09:55:13 |
15.88 |
3 |
2065 |
买入 |
| 09:55:16 |
15.88 |
3 |
2068 |
买入 |
| 09:55:19 |
15.87 |
1 |
2069 |
卖出 |
| 09:55:34 |
15.87 |
2 |
2071 |
买入 |
| 09:55:46 |
15.86 |
5 |
2076 |
卖出 |
| 09:55:49 |
15.87 |
6 |
2082 |
买入 |
| 09:55:52 |
15.87 |
14 |
2096 |
卖出 |
| 09:56:13 |
15.88 |
3 |
2099 |
买入 |
| 09:56:37 |
15.89 |
1 |
2100 |
买入 |
| 09:56:40 |
15.89 |
9 |
2109 |
买入 |
| 09:56:43 |
15.91 |
2 |
2111 |
买入 |
| 09:56:52 |
15.9 |
1 |
2112 |
卖出 |
| 09:57:04 |
15.91 |
1 |
2113 |
买入 |
| 09:57:28 |
15.9 |
2 |
2115 |
买入 |
| 09:57:31 |
15.9 |
10 |
2125 |
卖出 |
| 09:57:40 |
15.91 |
2 |
2127 |
买入 |
| 09:58:07 |
15.89 |
3 |
2130 |
卖出 |
| 09:58:10 |
15.88 |
6 |
2136 |
卖出 |
| 09:58:28 |
15.88 |
1 |
2137 |
买入 |
| 09:58:31 |
15.88 |
3 |
2140 |
买入 |
| 09:58:37 |
15.89 |
1 |
2141 |
买入 |
| 09:59:10 |
15.9 |
1 |
2142 |
买入 |
| 09:59:25 |
15.9 |
15 |
2157 |
买入 |
| 09:59:28 |
15.9 |
5 |
2162 |
买入 |
| 09:59:31 |
15.9 |
4 |
2166 |
买入 |
| 09:59:34 |
15.92 |
4 |
2170 |
买入 |
| 09:59:37 |
15.9 |
3 |
2173 |
卖出 |
| 09:59:46 |
15.9 |
4 |
2177 |
买入 |
| 09:59:49 |
15.9 |
3 |
2180 |
买入 |
| 09:59:52 |
15.92 |
7 |
2187 |
买入 |
| 10:00:04 |
15.91 |
1 |
2188 |
买入 |
| 10:00:07 |
15.92 |
1 |
2189 |
买入 |
| 10:00:13 |
15.9 |
2 |
2191 |
卖出 |
| 10:00:16 |
15.9 |
4 |
2195 |
卖出 |
| 10:00:19 |
15.9 |
4 |
2199 |
卖出 |
| 10:00:25 |
15.9 |
1 |
2200 |
卖出 |
| 10:00:28 |
15.9 |
3 |
2203 |
卖出 |
| 10:00:31 |
15.9 |
4 |
2207 |
卖出 |
| 10:00:49 |
15.9 |
1 |
2208 |
买入 |
| 10:00:55 |
15.88 |
1 |
2209 |
卖出 |
| 10:00:58 |
15.88 |
4 |
2213 |
买入 |
| 10:01:19 |
15.89 |
3 |
2216 |
买入 |
| 10:01:22 |
15.89 |
7 |
2223 |
买入 |
| 10:01:28 |
15.89 |
4 |
2227 |
卖出 |
| 10:01:34 |
15.89 |
1 |
2228 |
卖出 |
| 10:01:52 |
15.87 |
5 |
2233 |
卖出 |
| 10:01:55 |
15.87 |
1 |
2234 |
卖出 |
| 10:01:58 |
15.87 |
1 |
2235 |
卖出 |
| 10:02:01 |
15.86 |
4 |
2239 |
卖出 |
| 10:02:04 |
15.86 |
3 |
2242 |
卖出 |
| 10:02:28 |
15.86 |
3 |
2245 |
卖出 |
| 10:02:34 |
15.87 |
1 |
2246 |
买入 |
| 10:03:34 |
15.88 |
4 |
2250 |
买入 |
| 10:04:22 |
15.88 |
5 |
2255 |
买入 |
| 10:05:10 |
15.87 |
6 |
2261 |
卖出 |
| 10:05:31 |
15.86 |
9 |
2270 |
卖出 |
| 10:05:34 |
15.86 |
1 |
2271 |
卖出 |
| 10:06:01 |
15.85 |
2 |
2273 |
卖出 |
| 10:06:10 |
15.86 |
1 |
2274 |
买入 |
| 10:08:10 |
15.86 |
2 |
2276 |
买入 |
| 10:08:34 |
15.85 |
21 |
2297 |
卖出 |
| 10:08:37 |
15.87 |
33 |
2330 |
买入 |
| 10:08:49 |
15.85 |
12 |
2342 |
买入 |
| 10:08:52 |
15.84 |
1 |
2343 |
卖出 |
| 10:09:04 |
15.84 |
27 |
2370 |
卖出 |
| 10:09:19 |
15.84 |
41 |
2411 |
买入 |
| 10:09:25 |
15.84 |
1 |
2412 |
卖出 |
| 10:09:37 |
15.84 |
1 |
2413 |
买入 |
| 10:09:43 |
15.85 |
2 |
2415 |
买入 |
| 10:10:13 |
15.84 |
41 |
2456 |
卖出 |
| 10:10:31 |
15.82 |
1 |
2457 |
卖出 |
| 10:10:34 |
15.81 |
6 |
2463 |
买入 |
| 10:11:10 |
15.82 |
1 |
2464 |
买入 |
| 10:12:43 |
15.82 |
2 |
2466 |
卖出 |
| 10:13:28 |
15.83 |
1 |
2467 |
买入 |
| 10:14:01 |
15.84 |
4 |
2471 |
买入 |
| 10:14:07 |
15.84 |
3 |
2474 |
买入 |
| 10:14:37 |
15.83 |
2 |
2476 |
卖出 |
| 10:15:58 |
15.83 |
1 |
2477 |
买入 |
| 10:17:01 |
15.82 |
20 |
2497 |
卖出 |
| 10:17:07 |
15.81 |
2 |
2499 |
卖出 |
| 10:17:10 |
15.81 |
17 |
2516 |
卖出 |
| 10:18:37 |
15.81 |
42 |
2558 |
买入 |
| 10:18:40 |
15.82 |
7 |
2565 |
买入 |
| 10:18:43 |
15.81 |
2 |
2567 |
卖出 |
| 10:19:10 |
15.85 |
5 |
2572 |
买入 |
| 10:19:13 |
15.86 |
3 |
2575 |
买入 |
| 10:19:16 |
15.86 |
3 |
2578 |
买入 |
| 10:20:04 |
15.86 |
3 |
2581 |
卖出 |
| 10:20:07 |
15.86 |
1 |
2582 |
卖出 |
| 10:20:10 |
15.9 |
196 |
2778 |
买入 |
| 10:20:13 |
15.84 |
1 |
2779 |
卖出 |
| 10:21:13 |
15.86 |
5 |
2784 |
买入 |
| 10:21:40 |
15.86 |
12 |
2796 |
买入 |
| 10:21:43 |
15.86 |
3 |
2799 |
买入 |
| 10:21:46 |
15.86 |
5 |
2804 |
买入 |
| 10:21:58 |
15.88 |
6 |
2810 |
买入 |
| 10:22:37 |
15.91 |
8 |
2818 |
买入 |
| 10:23:31 |
15.9 |
1 |
2819 |
买入 |
| 10:23:34 |
15.9 |
1 |
2820 |
买入 |
| 10:23:40 |
15.89 |
2 |
2822 |
卖出 |
| 10:24:43 |
15.91 |
1 |
2823 |
买入 |
| 10:24:55 |
15.91 |
2 |
2825 |
买入 |
| 10:24:58 |
15.91 |
5 |
2830 |
买入 |
| 10:25:01 |
15.91 |
4 |
2834 |
买入 |
| 10:25:04 |
15.91 |
68 |
2902 |
买入 |
| 10:25:07 |
15.92 |
2 |
2904 |
买入 |
| 10:25:10 |
15.92 |
16 |
2920 |
买入 |
| 10:25:13 |
15.92 |
7 |
2927 |
买入 |
| 10:25:16 |
15.9 |
13 |
2940 |
卖出 |
| 10:25:43 |
15.9 |
1 |
2941 |
卖出 |
| 10:25:46 |
15.9 |
1 |
2942 |
买入 |
| 10:25:49 |
15.9 |
1 |
2943 |
卖出 |
| 10:25:55 |
15.89 |
1 |
2944 |
卖出 |
| 10:27:31 |
15.89 |
15 |
2959 |
卖出 |
| 10:29:01 |
15.88 |
4 |
2963 |
卖出 |
| 10:30:10 |
15.88 |
1 |
2964 |
卖出 |
| 10:30:13 |
15.88 |
1 |
2965 |
卖出 |
| 10:30:19 |
15.89 |
1 |
2966 |
买入 |
| 10:31:22 |
15.86 |
32 |
2998 |
卖出 |
| 10:31:25 |
15.86 |
19 |
3017 |
买入 |
| 10:31:34 |
15.87 |
1 |
3018 |
卖出 |
| 10:32:13 |
15.87 |
16 |
3034 |
卖出 |
| 10:32:16 |
15.87 |
26 |
3060 |
卖出 |
| 10:32:25 |
15.87 |
2 |
3062 |
买入 |
| 10:32:28 |
15.87 |
17 |
3079 |
卖出 |