华扬联众[603825]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.89 |
4 |
4 |
集合竞价 |
| 09:15:03 |
13.15 |
5 |
5 |
集合竞价 |
| 09:15:06 |
13.21 |
192 |
192 |
集合竞价 |
| 09:15:09 |
13.21 |
196 |
196 |
集合竞价 |
| 09:15:12 |
13.21 |
206 |
206 |
集合竞价 |
| 09:15:54 |
13.21 |
206 |
206 |
集合竞价 |
| 09:15:57 |
13.21 |
206 |
206 |
集合竞价 |
| 09:18:15 |
13.21 |
216 |
216 |
集合竞价 |
| 09:19:09 |
13.21 |
221 |
221 |
集合竞价 |
| 09:19:15 |
13.16 |
33 |
33 |
集合竞价 |
| 09:20:03 |
13.16 |
33 |
33 |
集合竞价 |
| 09:20:09 |
13.16 |
45 |
45 |
集合竞价 |
| 09:20:12 |
13.15 |
48 |
48 |
集合竞价 |
| 09:20:27 |
13.15 |
52 |
52 |
集合竞价 |
| 09:20:30 |
13.15 |
53 |
53 |
集合竞价 |
| 09:20:36 |
13.15 |
53 |
53 |
集合竞价 |
| 09:20:45 |
13.15 |
56 |
56 |
集合竞价 |
| 09:21:09 |
13.08 |
82 |
82 |
集合竞价 |
| 09:21:12 |
13.08 |
82 |
82 |
集合竞价 |
| 09:21:30 |
13.08 |
92 |
92 |
集合竞价 |
| 09:21:33 |
13.08 |
92 |
92 |
集合竞价 |
| 09:21:57 |
13.08 |
106 |
106 |
集合竞价 |
| 09:22:00 |
13.08 |
107 |
107 |
集合竞价 |
| 09:22:06 |
13.15 |
161 |
161 |
集合竞价 |
| 09:22:09 |
13.15 |
167 |
167 |
集合竞价 |
| 09:22:12 |
13.15 |
168 |
168 |
集合竞价 |
| 09:22:27 |
13.15 |
168 |
168 |
集合竞价 |
| 09:22:30 |
13.15 |
168 |
168 |
集合竞价 |
| 09:22:45 |
13.15 |
168 |
168 |
集合竞价 |
| 09:23:30 |
13.15 |
168 |
168 |
集合竞价 |
| 09:23:33 |
13.15 |
168 |
168 |
集合竞价 |
| 09:23:48 |
13.15 |
173 |
173 |
集合竞价 |
| 09:23:54 |
13.16 |
337 |
337 |
集合竞价 |
| 09:23:57 |
13.16 |
337 |
337 |
集合竞价 |
| 09:24:00 |
13.16 |
337 |
337 |
集合竞价 |
| 09:24:06 |
13.15 |
396 |
396 |
集合竞价 |
| 09:24:09 |
13.15 |
409 |
409 |
集合竞价 |
| 09:24:12 |
13.16 |
480 |
480 |
集合竞价 |
| 09:24:15 |
13.16 |
483 |
483 |
集合竞价 |
| 09:24:18 |
13.16 |
508 |
508 |
集合竞价 |
| 09:24:24 |
13.16 |
528 |
528 |
集合竞价 |
| 09:24:33 |
13.16 |
545 |
545 |
集合竞价 |
| 09:24:36 |
13.16 |
570 |
570 |
集合竞价 |
| 09:24:39 |
13.16 |
587 |
587 |
集合竞价 |
| 09:24:48 |
13.16 |
587 |
587 |
集合竞价 |
| 09:24:51 |
13.16 |
587 |
587 |
集合竞价 |
| 09:24:54 |
13.16 |
629 |
629 |
集合竞价 |
| 09:24:57 |
13.16 |
629 |
629 |
集合竞价 |
| 09:25:00 |
13.21 |
817 |
1446 |
卖出 |
| 09:30:00 |
13.21 |
194 |
1640 |
卖出 |
| 09:30:03 |
13.25 |
656 |
2296 |
买入 |
| 09:30:06 |
13.27 |
101 |
2397 |
买入 |
| 09:30:09 |
13.22 |
612 |
3009 |
卖出 |
| 09:30:12 |
13.27 |
104 |
3113 |
买入 |
| 09:30:15 |
13.3 |
263 |
3376 |
买入 |
| 09:30:18 |
13.32 |
124 |
3500 |
买入 |
| 09:30:21 |
13.32 |
178 |
3678 |
卖出 |
| 09:30:24 |
13.38 |
247 |
3925 |
买入 |
| 09:30:27 |
13.4 |
30 |
3955 |
买入 |
| 09:30:30 |
13.43 |
40 |
3995 |
买入 |
| 09:30:33 |
13.45 |
127 |
4122 |
买入 |
| 09:30:36 |
13.48 |
61 |
4183 |
买入 |
| 09:30:39 |
13.46 |
108 |
4291 |
卖出 |
| 09:30:42 |
13.46 |
435 |
4726 |
买入 |
| 09:30:45 |
13.44 |
342 |
5068 |
卖出 |
| 09:30:48 |
13.43 |
48 |
5116 |
卖出 |
| 09:30:51 |
13.39 |
33 |
5149 |
卖出 |
| 09:30:54 |
13.39 |
37 |
5186 |
卖出 |
| 09:30:57 |
13.36 |
26 |
5212 |
卖出 |
| 09:31:00 |
13.38 |
60 |
5272 |
买入 |
| 09:31:03 |
13.39 |
60 |
5332 |
买入 |
| 09:31:06 |
13.39 |
1234 |
6566 |
买入 |
| 09:31:09 |
13.43 |
587 |
7153 |
买入 |
| 09:31:12 |
13.46 |
375 |
7528 |
买入 |
| 09:31:15 |
13.45 |
417 |
7945 |
卖出 |
| 09:31:18 |
13.45 |
285 |
8230 |
买入 |
| 09:31:21 |
13.46 |
90 |
8320 |
买入 |
| 09:31:24 |
13.45 |
89 |
8409 |
卖出 |
| 09:31:27 |
13.46 |
488 |
8897 |
买入 |
| 09:31:30 |
13.46 |
195 |
9092 |
买入 |
| 09:31:33 |
13.44 |
84 |
9176 |
卖出 |
| 09:31:36 |
13.46 |
83 |
9259 |
卖出 |
| 09:31:39 |
13.47 |
32 |
9291 |
买入 |
| 09:31:42 |
13.46 |
102 |
9393 |
卖出 |
| 09:31:45 |
13.46 |
21 |
9414 |
卖出 |
| 09:31:48 |
13.46 |
42 |
9456 |
卖出 |
| 09:31:51 |
13.44 |
38 |
9494 |
卖出 |
| 09:31:54 |
13.45 |
55 |
9549 |
买入 |
| 09:31:57 |
13.48 |
755 |
10304 |
买入 |
| 09:32:00 |
13.49 |
294 |
10598 |
买入 |
| 09:32:03 |
13.47 |
171 |
10769 |
卖出 |
| 09:32:06 |
13.5 |
235 |
11004 |
买入 |
| 09:32:09 |
13.54 |
114 |
11118 |
买入 |
| 09:32:12 |
13.5 |
103 |
11221 |
卖出 |
| 09:32:15 |
13.51 |
110 |
11331 |
买入 |
| 09:32:18 |
13.54 |
30 |
11361 |
买入 |
| 09:32:21 |
13.52 |
239 |
11600 |
卖出 |
| 09:32:24 |
13.5 |
146 |
11746 |
卖出 |
| 09:32:27 |
13.52 |
15 |
11761 |
买入 |
| 09:32:30 |
13.51 |
16 |
11777 |
卖出 |
| 09:32:33 |
13.5 |
27 |
11804 |
卖出 |
| 09:32:36 |
13.47 |
450 |
12254 |
卖出 |
| 09:32:39 |
13.48 |
20 |
12274 |
买入 |
| 09:32:42 |
13.49 |
6 |
12280 |
买入 |
| 09:32:45 |
13.49 |
28 |
12308 |
卖出 |
| 09:32:48 |
13.48 |
48 |
12356 |
卖出 |
| 09:32:51 |
13.46 |
36 |
12392 |
卖出 |
| 09:32:54 |
13.45 |
58 |
12450 |
卖出 |
| 09:32:57 |
13.44 |
121 |
12571 |
卖出 |
| 09:33:00 |
13.46 |
155 |
12726 |
买入 |
| 09:33:03 |
13.48 |
246 |
12972 |
买入 |
| 09:33:06 |
13.5 |
273 |
13245 |
买入 |
| 09:33:09 |
13.5 |
71 |
13316 |
买入 |
| 09:33:12 |
13.48 |
533 |
13849 |
卖出 |
| 09:33:15 |
13.48 |
142 |
13991 |
买入 |
| 09:33:18 |
13.49 |
10 |
14001 |
卖出 |
| 09:33:21 |
13.5 |
29 |
14030 |
买入 |
| 09:33:24 |
13.5 |
152 |
14182 |
买入 |
| 09:33:27 |
13.49 |
116 |
14298 |
卖出 |
| 09:33:30 |
13.49 |
41 |
14339 |
卖出 |
| 09:33:33 |
13.51 |
47 |
14386 |
买入 |
| 09:33:36 |
13.51 |
34 |
14420 |
买入 |
| 09:33:39 |
13.51 |
46 |
14466 |
买入 |
| 09:33:42 |
13.52 |
319 |
14785 |
买入 |
| 09:33:45 |
13.52 |
329 |
15114 |
买入 |
| 09:33:48 |
13.53 |
57 |
15171 |
买入 |
| 09:33:51 |
13.53 |
48 |
15219 |
买入 |
| 09:33:54 |
13.54 |
101 |
15320 |
买入 |
| 09:33:57 |
13.53 |
28 |
15348 |
卖出 |
| 09:34:00 |
13.53 |
66 |
15414 |
买入 |
| 09:34:03 |
13.53 |
38 |
15452 |
卖出 |
| 09:34:06 |
13.55 |
364 |
15816 |
买入 |
| 09:34:09 |
13.58 |
379 |
16195 |
买入 |
| 09:34:12 |
13.58 |
162 |
16357 |
买入 |
| 09:34:15 |
13.58 |
8 |
16365 |
买入 |
| 09:34:18 |
13.58 |
97 |
16462 |
卖出 |
| 09:34:21 |
13.58 |
184 |
16646 |
买入 |
| 09:34:24 |
13.58 |
18 |
16664 |
买入 |
| 09:34:27 |
13.57 |
52 |
16716 |
卖出 |
| 09:34:30 |
13.57 |
24 |
16740 |
买入 |
| 09:34:33 |
13.57 |
127 |
16867 |
买入 |
| 09:34:36 |
13.57 |
250 |
17117 |
卖出 |
| 09:34:39 |
13.56 |
62 |
17179 |
卖出 |
| 09:34:42 |
13.56 |
120 |
17299 |
卖出 |
| 09:34:45 |
13.56 |
360 |
17659 |
卖出 |
| 09:34:48 |
13.56 |
12 |
17671 |
买入 |
| 09:34:51 |
13.55 |
109 |
17780 |
卖出 |
| 09:34:54 |
13.54 |
15 |
17795 |
卖出 |
| 09:34:57 |
13.54 |
6 |
17801 |
卖出 |
| 09:35:00 |
13.54 |
11 |
17812 |
卖出 |
| 09:35:03 |
13.54 |
10 |
17822 |
买入 |
| 09:35:06 |
13.55 |
354 |
18176 |
买入 |
| 09:35:09 |
13.58 |
823 |
18999 |
买入 |
| 09:35:12 |
13.62 |
573 |
19572 |
买入 |
| 09:35:15 |
13.61 |
33 |
19605 |
卖出 |
| 09:35:18 |
13.63 |
22 |
19627 |
买入 |
| 09:35:21 |
13.6 |
26 |
19653 |
卖出 |
| 09:35:24 |
13.57 |
222 |
19875 |
卖出 |
| 09:35:27 |
13.61 |
12 |
19887 |
卖出 |
| 09:35:30 |
13.61 |
8 |
19895 |
卖出 |
| 09:35:33 |
13.6 |
7 |
19902 |
卖出 |
| 09:35:36 |
13.6 |
3 |
19905 |
卖出 |
| 09:35:39 |
13.58 |
14 |
19919 |
卖出 |
| 09:35:42 |
13.6 |
16 |
19935 |
买入 |
| 09:35:45 |
13.59 |
64 |
19999 |
买入 |
| 09:35:48 |
13.59 |
28 |
20027 |
买入 |
| 09:35:51 |
13.6 |
151 |
20178 |
买入 |
| 09:35:54 |
13.6 |
255 |
20433 |
卖出 |
| 09:35:57 |
13.61 |
128 |
20561 |
买入 |
| 09:36:00 |
13.62 |
61 |
20622 |
买入 |
| 09:36:03 |
13.63 |
81 |
20703 |
买入 |
| 09:36:06 |
13.62 |
110 |
20813 |
卖出 |
| 09:36:09 |
13.64 |
186 |
20999 |
买入 |
| 09:36:12 |
13.68 |
103 |
21102 |
买入 |
| 09:36:15 |
13.66 |
14 |
21116 |
卖出 |
| 09:36:18 |
13.67 |
24 |
21140 |
卖出 |
| 09:36:21 |
13.66 |
115 |
21255 |
卖出 |
| 09:36:24 |
13.66 |
37 |
21292 |
买入 |
| 09:36:27 |
13.67 |
41 |
21333 |
买入 |
| 09:36:30 |
13.66 |
120 |
21453 |
卖出 |
| 09:36:33 |
13.66 |
72 |
21525 |
买入 |
| 09:36:36 |
13.65 |
212 |
21737 |
卖出 |
| 09:36:39 |
13.66 |
64 |
21801 |
买入 |
| 09:36:42 |
13.66 |
131 |
21932 |
卖出 |
| 09:36:45 |
13.66 |
184 |
22116 |
卖出 |
| 09:36:48 |
13.67 |
30 |
22146 |
买入 |
| 09:36:51 |
13.67 |
40 |
22186 |
买入 |
| 09:36:54 |
13.68 |
85 |
22271 |
买入 |
| 09:36:57 |
13.68 |
51 |
22322 |
买入 |
| 09:37:00 |
13.67 |
27 |
22349 |
卖出 |
| 09:37:03 |
13.68 |
74 |
22423 |
买入 |
| 09:37:06 |
13.67 |
130 |
22553 |
卖出 |
| 09:37:09 |
13.67 |
130 |
22683 |
卖出 |
| 09:37:12 |
13.67 |
56 |
22739 |
买入 |
| 09:37:15 |
13.66 |
80 |
22819 |
卖出 |
| 09:37:18 |
13.65 |
174 |
22993 |
卖出 |
| 09:37:21 |
13.65 |
266 |
23259 |
卖出 |
| 09:37:24 |
13.64 |
13 |
23272 |
卖出 |
| 09:37:27 |
13.64 |
48 |
23320 |
卖出 |
| 09:37:30 |
13.62 |
48 |
23368 |
卖出 |
| 09:37:33 |
13.65 |
104 |
23472 |
买入 |
| 09:37:36 |
13.63 |
37 |
23509 |
买入 |
| 09:37:39 |
13.63 |
36 |
23545 |
卖出 |
| 09:37:42 |
13.63 |
146 |
23691 |
卖出 |
| 09:37:45 |
13.64 |
19 |
23710 |
买入 |
| 09:37:48 |
13.65 |
233 |
23943 |
买入 |
| 09:37:51 |
13.66 |
265 |
24208 |
买入 |
| 09:37:54 |
13.66 |
141 |
24349 |
买入 |
| 09:37:57 |
13.66 |
42 |
24391 |
卖出 |
| 09:38:00 |
13.66 |
14 |
24405 |
卖出 |
| 09:38:03 |
13.66 |
286 |
24691 |
卖出 |
| 09:38:06 |
13.65 |
25 |
24716 |
卖出 |
| 09:38:09 |
13.64 |
80 |
24796 |
卖出 |
| 09:38:12 |
13.63 |
14 |
24810 |
卖出 |
| 09:38:15 |
13.6 |
7 |
24817 |
卖出 |
| 09:38:18 |
13.58 |
83 |
24900 |
卖出 |
| 09:38:21 |
13.6 |
2 |
24902 |
卖出 |
| 09:38:24 |
13.59 |
10 |
24912 |
卖出 |
| 09:38:27 |
13.58 |
12 |
24924 |
卖出 |
| 09:38:30 |
13.58 |
16 |
24940 |
卖出 |
| 09:38:33 |
13.57 |
89 |
25029 |
卖出 |
| 09:38:36 |
13.55 |
1 |
25030 |
卖出 |
| 09:38:39 |
13.55 |
7 |
25037 |
卖出 |
| 09:38:42 |
13.54 |
360 |
25397 |
卖出 |
| 09:38:45 |
13.52 |
3 |
25400 |
卖出 |
| 09:38:48 |
13.51 |
22 |
25422 |
卖出 |
| 09:38:51 |
13.51 |
9 |
25431 |
买入 |
| 09:38:54 |
13.5 |
71 |
25502 |
卖出 |
| 09:38:57 |
13.49 |
104 |
25606 |
卖出 |
| 09:39:00 |
13.49 |
15 |
25621 |
卖出 |
| 09:39:03 |
13.49 |
26 |
25647 |
买入 |
| 09:39:06 |
13.46 |
72 |
25719 |
卖出 |
| 09:39:09 |
13.48 |
261 |
25980 |
买入 |
| 09:39:12 |
13.49 |
211 |
26191 |
买入 |
| 09:39:15 |
13.49 |
63 |
26254 |
卖出 |
| 09:39:18 |
13.5 |
57 |
26311 |
买入 |
| 09:39:21 |
13.51 |
55 |
26366 |
买入 |
| 09:39:24 |
13.54 |
89 |
26455 |
买入 |
| 09:39:27 |
13.54 |
3 |
26458 |
卖出 |
| 09:39:30 |
13.55 |
281 |
26739 |
买入 |
| 09:39:33 |
13.55 |
25 |
26764 |
卖出 |
| 09:39:36 |
13.58 |
64 |
26828 |
买入 |
| 09:39:39 |
13.57 |
28 |
26856 |
卖出 |
| 09:39:42 |
13.57 |
13 |
26869 |
买入 |
| 09:39:45 |
13.57 |
45 |
26914 |
买入 |
| 09:39:48 |
13.57 |
39 |
26953 |
买入 |
| 09:39:51 |
13.57 |
12 |
26965 |
买入 |
| 09:39:54 |
13.59 |
15 |
26980 |
买入 |
| 09:39:57 |
13.59 |
24 |
27004 |
卖出 |
| 09:40:00 |
13.59 |
6 |
27010 |
买入 |
| 09:40:03 |
13.59 |
30 |
27040 |
买入 |
| 09:40:06 |
13.58 |
23 |
27063 |
卖出 |
| 09:40:09 |
13.6 |
50 |
27113 |
买入 |
| 09:40:12 |
13.5 |
334 |
27447 |
卖出 |
| 09:40:15 |
13.6 |
235 |
27682 |
买入 |
| 09:40:18 |
13.6 |
106 |
27788 |
卖出 |
| 09:40:21 |
13.63 |
94 |
27882 |
买入 |
| 09:40:24 |
13.64 |
14 |
27896 |
买入 |
| 09:40:27 |
13.64 |
10 |
27906 |
买入 |
| 09:40:30 |
13.63 |
27 |
27933 |
卖出 |
| 09:40:33 |
13.64 |
104 |
28037 |
买入 |
| 09:40:39 |
13.63 |
50 |
28087 |
卖出 |
| 09:40:42 |
13.63 |
28 |
28115 |
卖出 |
| 09:40:45 |
13.65 |
296 |
28411 |
买入 |
| 09:40:48 |
13.64 |
19 |
28430 |
卖出 |
| 09:40:51 |
13.64 |
7 |
28437 |
卖出 |
| 09:40:54 |
13.66 |
141 |
28578 |
买入 |
| 09:40:57 |
13.65 |
31 |
28609 |
卖出 |
| 09:41:00 |
13.66 |
3 |
28612 |
买入 |
| 09:41:03 |
13.64 |
74 |
28686 |
卖出 |
| 09:41:06 |
13.63 |
28 |
28714 |
卖出 |
| 09:41:09 |
13.63 |
2 |
28716 |
卖出 |
| 09:41:12 |
13.63 |
18 |
28734 |
卖出 |
| 09:41:15 |
13.66 |
134 |
28868 |
买入 |
| 09:41:18 |
13.65 |
26 |
28894 |
卖出 |
| 09:41:21 |
13.65 |
141 |
29035 |
买入 |
| 09:41:24 |
13.65 |
225 |
29260 |
卖出 |
| 09:41:27 |
13.66 |
106 |
29366 |
买入 |
| 09:41:30 |
13.66 |
16 |
29382 |
买入 |
| 09:41:33 |
13.66 |
49 |
29431 |
卖出 |
| 09:41:36 |
13.67 |
31 |
29462 |
买入 |
| 09:41:39 |
13.66 |
27 |
29489 |
卖出 |
| 09:41:42 |
13.65 |
122 |
29611 |
卖出 |
| 09:41:45 |
13.64 |
3 |
29614 |
卖出 |
| 09:41:48 |
13.64 |
18 |
29632 |
卖出 |
| 09:41:51 |
13.66 |
115 |
29747 |
买入 |
| 09:41:54 |
13.64 |
7 |
29754 |
卖出 |
| 09:41:57 |
13.63 |
12 |
29766 |
卖出 |
| 09:42:00 |
13.63 |
108 |
29874 |
卖出 |
| 09:42:03 |
13.63 |
33 |
29907 |
买入 |
| 09:42:06 |
13.62 |
75 |
29982 |
卖出 |
| 09:42:09 |
13.62 |
13 |
29995 |
卖出 |
| 09:42:12 |
13.62 |
31 |
30026 |
卖出 |
| 09:42:15 |
13.61 |
3 |
30029 |
卖出 |
| 09:42:18 |
13.6 |
31 |
30060 |
卖出 |
| 09:42:21 |
13.61 |
45 |
30105 |
买入 |
| 09:42:24 |
13.63 |
87 |
30192 |
买入 |
| 09:42:27 |
13.64 |
201 |
30393 |
买入 |
| 09:42:30 |
13.64 |
3 |
30396 |
卖出 |
| 09:42:33 |
13.62 |
30 |
30426 |
卖出 |