好太太[603848]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
12.62 |
8 |
8 |
集合竞价 |
| 09:15:08 |
13.85 |
31 |
31 |
集合竞价 |
| 09:15:11 |
13.85 |
32 |
32 |
集合竞价 |
| 09:15:14 |
13.81 |
32 |
32 |
集合竞价 |
| 09:17:47 |
13.85 |
34 |
34 |
集合竞价 |
| 09:22:08 |
13.85 |
54 |
54 |
集合竞价 |
| 09:23:32 |
13.85 |
55 |
55 |
集合竞价 |
| 09:24:08 |
13.85 |
55 |
55 |
集合竞价 |
| 09:24:32 |
13.95 |
122 |
122 |
集合竞价 |
| 09:24:53 |
13.95 |
127 |
127 |
集合竞价 |
| 09:24:57 |
13.94 |
127 |
127 |
集合竞价 |
| 09:24:59 |
13.94 |
127 |
127 |
集合竞价 |
| 09:25:02 |
13.94 |
127 |
254 |
买入 |
| 09:30:02 |
13.93 |
6 |
260 |
卖出 |
| 09:30:05 |
13.86 |
5 |
265 |
卖出 |
| 09:30:08 |
13.92 |
38 |
303 |
买入 |
| 09:30:11 |
13.92 |
76 |
379 |
买入 |
| 09:30:14 |
13.92 |
35 |
414 |
买入 |
| 09:30:17 |
13.9 |
14 |
428 |
卖出 |
| 09:30:20 |
13.92 |
16 |
444 |
买入 |
| 09:30:23 |
13.93 |
51 |
495 |
买入 |
| 09:30:26 |
13.93 |
25 |
520 |
买入 |
| 09:30:29 |
13.93 |
14 |
534 |
买入 |
| 09:30:36 |
13.93 |
24 |
558 |
买入 |
| 09:30:39 |
13.94 |
1 |
559 |
买入 |
| 09:30:41 |
13.94 |
2 |
561 |
卖出 |
| 09:30:44 |
13.94 |
16 |
577 |
卖出 |
| 09:30:50 |
13.95 |
67 |
644 |
买入 |
| 09:30:53 |
13.95 |
4 |
648 |
卖出 |
| 09:30:57 |
13.93 |
52 |
700 |
卖出 |
| 09:30:59 |
13.94 |
7 |
707 |
买入 |
| 09:31:02 |
13.93 |
3 |
710 |
卖出 |
| 09:31:06 |
13.94 |
45 |
755 |
买入 |
| 09:31:08 |
13.96 |
137 |
892 |
卖出 |
| 09:31:12 |
13.94 |
11 |
903 |
卖出 |
| 09:31:14 |
13.94 |
4 |
907 |
买入 |
| 09:31:20 |
13.95 |
35 |
942 |
买入 |
| 09:31:23 |
13.97 |
43 |
985 |
买入 |
| 09:31:26 |
13.96 |
6 |
991 |
卖出 |
| 09:31:29 |
13.99 |
1 |
992 |
买入 |
| 09:31:32 |
13.99 |
3 |
995 |
买入 |
| 09:31:36 |
13.97 |
84 |
1079 |
卖出 |
| 09:31:38 |
13.99 |
5 |
1084 |
买入 |
| 09:31:41 |
13.99 |
1 |
1085 |
买入 |
| 09:31:50 |
13.98 |
2 |
1087 |
买入 |
| 09:31:57 |
13.99 |
16 |
1103 |
买入 |
| 09:31:59 |
13.99 |
30 |
1133 |
卖出 |
| 09:32:09 |
14 |
10 |
1143 |
买入 |
| 09:32:11 |
14 |
1 |
1144 |
卖出 |
| 09:32:14 |
14 |
4 |
1148 |
卖出 |
| 09:32:17 |
14.01 |
2 |
1150 |
卖出 |
| 09:32:20 |
14 |
4 |
1154 |
卖出 |
| 09:32:23 |
13.99 |
34 |
1188 |
买入 |
| 09:32:27 |
14.01 |
12 |
1200 |
买入 |
| 09:32:33 |
14.01 |
54 |
1254 |
卖出 |
| 09:32:35 |
14.01 |
6 |
1260 |
卖出 |
| 09:32:38 |
14 |
1 |
1261 |
卖出 |
| 09:32:41 |
13.98 |
16 |
1277 |
卖出 |
| 09:32:44 |
13.99 |
2 |
1279 |
买入 |
| 09:32:50 |
14 |
2 |
1281 |
买入 |
| 09:32:53 |
14 |
2 |
1283 |
买入 |
| 09:32:56 |
14 |
3 |
1286 |
卖出 |
| 09:33:00 |
13.98 |
35 |
1321 |
卖出 |
| 09:33:05 |
14 |
18 |
1339 |
卖出 |
| 09:33:08 |
13.99 |
4 |
1343 |
卖出 |
| 09:33:11 |
13.98 |
5 |
1348 |
卖出 |
| 09:33:14 |
13.99 |
5 |
1353 |
买入 |
| 09:33:17 |
13.98 |
1 |
1354 |
卖出 |
| 09:33:20 |
13.97 |
2 |
1356 |
卖出 |
| 09:33:26 |
13.95 |
2 |
1358 |
卖出 |
| 09:33:29 |
13.95 |
1 |
1359 |
买入 |
| 09:33:44 |
13.95 |
2 |
1361 |
卖出 |
| 09:33:47 |
13.99 |
5 |
1366 |
买入 |
| 09:34:08 |
13.98 |
8 |
1374 |
卖出 |
| 09:34:20 |
13.99 |
9 |
1383 |
买入 |
| 09:34:23 |
13.99 |
6 |
1389 |
买入 |
| 09:34:26 |
14 |
11 |
1400 |
买入 |
| 09:34:29 |
14 |
6 |
1406 |
买入 |
| 09:34:35 |
14 |
16 |
1422 |
买入 |
| 09:34:38 |
13.99 |
1 |
1423 |
卖出 |
| 09:34:41 |
14 |
1 |
1424 |
买入 |
| 09:34:44 |
13.98 |
15 |
1439 |
卖出 |
| 09:34:47 |
13.98 |
3 |
1442 |
卖出 |
| 09:34:50 |
13.99 |
1 |
1443 |
买入 |
| 09:34:53 |
13.98 |
13 |
1456 |
卖出 |
| 09:35:02 |
13.98 |
6 |
1462 |
卖出 |
| 09:35:11 |
13.98 |
47 |
1509 |
买入 |
| 09:35:14 |
13.99 |
7 |
1516 |
买入 |
| 09:35:17 |
13.99 |
11 |
1527 |
买入 |
| 09:35:20 |
14 |
105 |
1632 |
买入 |
| 09:35:24 |
14 |
3 |
1635 |
买入 |
| 09:35:32 |
14.02 |
3 |
1638 |
买入 |
| 09:35:38 |
14.02 |
25 |
1663 |
买入 |
| 09:35:53 |
14.02 |
26 |
1689 |
买入 |
| 09:35:59 |
14.02 |
7 |
1696 |
买入 |
| 09:36:02 |
14.02 |
30 |
1726 |
买入 |
| 09:36:06 |
14.01 |
1 |
1727 |
卖出 |
| 09:36:08 |
13.99 |
2 |
1729 |
卖出 |
| 09:36:17 |
14 |
1 |
1730 |
买入 |
| 09:36:27 |
13.96 |
32 |
1762 |
卖出 |
| 09:36:33 |
13.99 |
8 |
1770 |
买入 |
| 09:36:36 |
14 |
6 |
1776 |
买入 |
| 09:36:38 |
13.99 |
11 |
1787 |
卖出 |
| 09:36:50 |
14 |
5 |
1792 |
卖出 |
| 09:36:59 |
14.01 |
1 |
1793 |
卖出 |
| 09:37:08 |
14.01 |
5 |
1798 |
卖出 |
| 09:37:11 |
14.02 |
27 |
1825 |
买入 |
| 09:37:14 |
14.05 |
42 |
1867 |
买入 |
| 09:37:20 |
14.02 |
1 |
1868 |
卖出 |
| 09:37:26 |
14.03 |
7 |
1875 |
买入 |
| 09:37:29 |
14.03 |
3 |
1878 |
卖出 |
| 09:37:44 |
14.03 |
4 |
1882 |
卖出 |
| 09:37:47 |
14.02 |
9 |
1891 |
卖出 |
| 09:37:56 |
14.02 |
40 |
1931 |
卖出 |
| 09:37:59 |
14.02 |
5 |
1936 |
卖出 |
| 09:38:02 |
14.02 |
143 |
2079 |
卖出 |
| 09:38:05 |
14.02 |
109 |
2188 |
卖出 |
| 09:38:08 |
14.02 |
15 |
2203 |
卖出 |
| 09:38:11 |
14.02 |
19 |
2222 |
卖出 |
| 09:38:14 |
14.02 |
26 |
2248 |
卖出 |
| 09:38:20 |
14 |
1 |
2249 |
卖出 |
| 09:38:23 |
14.02 |
7 |
2256 |
买入 |
| 09:38:38 |
14.02 |
1 |
2257 |
买入 |
| 09:38:45 |
14.02 |
5 |
2262 |
买入 |
| 09:39:11 |
14 |
18 |
2280 |
卖出 |
| 09:40:02 |
14.02 |
10 |
2290 |
买入 |
| 09:40:20 |
14.01 |
2 |
2292 |
买入 |
| 09:40:26 |
13.98 |
32 |
2324 |
卖出 |
| 09:40:29 |
13.99 |
56 |
2380 |
买入 |
| 09:40:35 |
13.98 |
1 |
2381 |
卖出 |
| 09:40:38 |
13.97 |
11 |
2392 |
卖出 |
| 09:40:41 |
14.02 |
85 |
2477 |
买入 |
| 09:40:44 |
13.99 |
5 |
2482 |
买入 |
| 09:40:53 |
13.97 |
3 |
2485 |
卖出 |
| 09:40:56 |
13.96 |
34 |
2519 |
卖出 |
| 09:41:00 |
13.97 |
10 |
2529 |
买入 |
| 09:41:05 |
13.97 |
10 |
2539 |
卖出 |
| 09:41:08 |
14 |
20 |
2559 |
买入 |
| 09:41:12 |
14.04 |
11 |
2570 |
买入 |
| 09:41:17 |
14 |
10 |
2580 |
卖出 |
| 09:41:20 |
14 |
1 |
2581 |
卖出 |
| 09:41:35 |
14 |
1 |
2582 |
卖出 |
| 09:41:53 |
14.04 |
50 |
2632 |
买入 |
| 09:41:57 |
14.04 |
13 |
2645 |
卖出 |
| 09:41:59 |
14.05 |
12 |
2657 |
买入 |
| 09:42:02 |
14.05 |
7 |
2664 |
买入 |
| 09:42:05 |
14.05 |
1 |
2665 |
买入 |
| 09:42:08 |
14.04 |
12 |
2677 |
卖出 |
| 09:42:14 |
14.04 |
14 |
2691 |
卖出 |
| 09:42:21 |
14.04 |
1 |
2692 |
卖出 |
| 09:42:24 |
14.04 |
15 |
2707 |
卖出 |
| 09:42:26 |
14.05 |
6 |
2713 |
买入 |
| 09:42:38 |
14.05 |
3 |
2716 |
买入 |
| 09:42:51 |
14.05 |
2 |
2718 |
卖出 |
| 09:42:53 |
14.05 |
11 |
2729 |
卖出 |
| 09:43:20 |
14.05 |
1 |
2730 |
买入 |
| 09:43:23 |
14.04 |
15 |
2745 |
卖出 |
| 09:43:26 |
14.04 |
1 |
2746 |
卖出 |
| 09:43:35 |
14.05 |
8 |
2754 |
买入 |
| 09:43:53 |
14.05 |
221 |
2975 |
买入 |
| 09:44:05 |
14.04 |
1 |
2976 |
买入 |
| 09:44:08 |
14.04 |
9 |
2985 |
买入 |
| 09:44:36 |
14.03 |
2 |
2987 |
卖出 |
| 09:44:39 |
14.04 |
8 |
2995 |
买入 |
| 09:44:44 |
14.03 |
2 |
2997 |
卖出 |
| 09:44:51 |
14.03 |
1 |
2998 |
卖出 |
| 09:44:54 |
14.05 |
26 |
3024 |
买入 |
| 09:44:56 |
14.06 |
13 |
3037 |
买入 |
| 09:45:17 |
14.05 |
10 |
3047 |
卖出 |
| 09:45:26 |
14.04 |
2 |
3049 |
卖出 |
| 09:45:59 |
14.02 |
28 |
3077 |
卖出 |
| 09:46:05 |
14.02 |
4 |
3081 |
卖出 |
| 09:46:08 |
14.02 |
4 |
3085 |
卖出 |
| 09:46:14 |
14.02 |
1 |
3086 |
卖出 |
| 09:46:44 |
14.02 |
4 |
3090 |
卖出 |
| 09:47:02 |
14.02 |
16 |
3106 |
卖出 |
| 09:47:05 |
14.02 |
1 |
3107 |
卖出 |
| 09:47:39 |
14.02 |
1 |
3108 |
卖出 |
| 09:47:41 |
14.02 |
16 |
3124 |
卖出 |
| 09:47:44 |
14.02 |
2 |
3126 |
卖出 |
| 09:47:59 |
14.04 |
5 |
3131 |
买入 |
| 09:48:11 |
14.02 |
7 |
3138 |
卖出 |
| 09:48:14 |
14.02 |
38 |
3176 |
卖出 |
| 09:48:17 |
14.02 |
9 |
3185 |
卖出 |
| 09:48:59 |
14.02 |
13 |
3198 |
卖出 |
| 09:49:02 |
14.02 |
1 |
3199 |
卖出 |
| 09:49:05 |
14.01 |
37 |
3236 |
卖出 |
| 09:49:17 |
14 |
4 |
3240 |
卖出 |
| 09:49:26 |
14 |
5 |
3245 |
卖出 |
| 09:49:32 |
14 |
2 |
3247 |
卖出 |
| 09:49:45 |
14 |
2 |
3249 |
卖出 |
| 09:49:47 |
14 |
2 |
3251 |
卖出 |
| 09:49:50 |
14 |
16 |
3267 |
卖出 |
| 09:50:08 |
14.01 |
9 |
3276 |
买入 |
| 09:50:41 |
14.01 |
4 |
3280 |
买入 |
| 09:50:44 |
14 |
4 |
3284 |
卖出 |
| 09:50:50 |
14.01 |
1 |
3285 |
买入 |
| 09:50:53 |
14.01 |
30 |
3315 |
买入 |
| 09:51:08 |
14.01 |
1 |
3316 |
卖出 |
| 09:51:30 |
14.01 |
1 |
3317 |
买入 |
| 09:51:35 |
14.01 |
4 |
3321 |
卖出 |
| 09:52:00 |
14 |
19 |
3340 |
卖出 |
| 09:52:03 |
14.01 |
9 |
3349 |
买入 |
| 09:52:05 |
14.01 |
4 |
3353 |
买入 |
| 09:52:08 |
14.01 |
1 |
3354 |
卖出 |
| 09:52:23 |
14.03 |
14 |
3368 |
买入 |
| 09:52:27 |
14.04 |
12 |
3380 |
买入 |
| 09:52:29 |
14.05 |
180 |
3560 |
买入 |
| 09:52:32 |
14.06 |
144 |
3704 |
买入 |
| 09:52:35 |
14.07 |
128 |
3832 |
买入 |
| 09:52:38 |
14.07 |
1 |
3833 |
买入 |
| 09:53:12 |
14.08 |
6 |
3839 |
买入 |
| 09:53:23 |
14.07 |
10 |
3849 |
卖出 |
| 09:53:53 |
14.07 |
14 |
3863 |
卖出 |
| 09:53:56 |
14.07 |
1 |
3864 |
卖出 |
| 09:54:14 |
14.07 |
48 |
3912 |
卖出 |
| 09:54:17 |
14.08 |
7 |
3919 |
买入 |
| 09:54:20 |
14.09 |
3 |
3922 |
买入 |
| 09:55:05 |
14.08 |
14 |
3936 |
卖出 |
| 09:55:17 |
14.06 |
4 |
3940 |
卖出 |
| 09:55:26 |
14.07 |
9 |
3949 |
买入 |
| 09:55:41 |
14.06 |
1 |
3950 |
卖出 |
| 09:55:44 |
14.07 |
8 |
3958 |
买入 |
| 09:55:57 |
14.07 |
1 |
3959 |
卖出 |
| 09:57:02 |
14.06 |
1 |
3960 |
卖出 |
| 09:57:21 |
14.06 |
2 |
3962 |
卖出 |
| 09:57:35 |
14.06 |
10 |
3972 |
买入 |
| 09:57:38 |
14.05 |
1 |
3973 |
卖出 |
| 09:57:56 |
14.04 |
1 |
3974 |
卖出 |
| 09:58:02 |
14.05 |
6 |
3980 |
买入 |
| 09:58:08 |
14.05 |
2 |
3982 |
卖出 |
| 09:58:29 |
14.03 |
2 |
3984 |
卖出 |
| 09:59:18 |
14.05 |
3 |
3987 |
买入 |
| 09:59:20 |
14.05 |
16 |
4003 |
买入 |
| 09:59:23 |
14.05 |
1 |
4004 |
买入 |
| 09:59:47 |
14.06 |
2 |
4006 |
买入 |
| 09:59:50 |
14.05 |
12 |
4018 |
卖出 |
| 09:59:53 |
14.05 |
5 |
4023 |
买入 |
| 10:00:03 |
14.06 |
1 |
4024 |
买入 |
| 10:00:05 |
14.05 |
2 |
4026 |
卖出 |
| 10:00:11 |
14.05 |
1 |
4027 |
卖出 |
| 10:00:18 |
14.05 |
24 |
4051 |
买入 |
| 10:00:38 |
14.06 |
3 |
4054 |
买入 |
| 10:00:50 |
14.05 |
4 |
4058 |
卖出 |
| 10:00:53 |
14.05 |
3 |
4061 |
卖出 |
| 10:01:27 |
14.05 |
73 |
4134 |
买入 |
| 10:01:29 |
14.02 |
9 |
4143 |
卖出 |
| 10:01:32 |
14.04 |
3 |
4146 |
买入 |
| 10:01:35 |
14.04 |
3 |
4149 |
买入 |
| 10:02:41 |
14.02 |
2 |
4151 |
卖出 |
| 10:02:47 |
14.03 |
2 |
4153 |
买入 |
| 10:02:50 |
14.02 |
3 |
4156 |
买入 |
| 10:02:53 |
14.02 |
9 |
4165 |
买入 |
| 10:02:56 |
14.02 |
1 |
4166 |
买入 |
| 10:03:29 |
14.03 |
1 |
4167 |
买入 |
| 10:03:32 |
14.03 |
6 |
4173 |
买入 |
| 10:03:38 |
14.02 |
9 |
4182 |
卖出 |
| 10:03:53 |
14.02 |
2 |
4184 |
卖出 |
| 10:03:56 |
14.02 |
9 |
4193 |
卖出 |
| 10:04:00 |
14.02 |
1 |
4194 |
买入 |
| 10:04:44 |
14.02 |
3 |
4197 |
买入 |
| 10:05:11 |
14.02 |
8 |
4205 |
卖出 |
| 10:05:23 |
14.02 |
5 |
4210 |
卖出 |
| 10:05:59 |
14.02 |
12 |
4222 |
卖出 |
| 10:06:02 |
14.02 |
1 |
4223 |
卖出 |
| 10:06:18 |
14.02 |
2 |
4225 |
买入 |
| 10:06:56 |
14.02 |
10 |
4235 |
买入 |
| 10:07:11 |
14.02 |
3 |
4238 |
买入 |
| 10:07:50 |
14.02 |
1 |
4239 |
卖出 |
| 10:07:57 |
14.01 |
4 |
4243 |
卖出 |
| 10:08:27 |
14.01 |
3 |
4246 |
卖出 |
| 10:08:38 |
14.02 |
1 |
4247 |
买入 |
| 10:08:47 |
14.01 |
1 |
4248 |
卖出 |
| 10:08:50 |
14.02 |
3 |
4251 |
买入 |
| 10:09:00 |
14.02 |
5 |
4256 |
卖出 |
| 10:09:23 |
14.02 |
34 |
4290 |
卖出 |
| 10:09:26 |
14.02 |
12 |
4302 |
买入 |
| 10:10:05 |
14.02 |
18 |
4320 |
卖出 |
| 10:10:08 |
14.02 |
2 |
4322 |
买入 |
| 10:10:14 |
14.02 |
4 |
4326 |
买入 |
| 10:10:17 |
14.02 |
3 |
4329 |
买入 |
| 10:10:21 |
14.02 |
6 |
4335 |
买入 |
| 10:10:38 |
14.02 |
9 |
4344 |
卖出 |
| 10:10:41 |
14.02 |
15 |
4359 |
卖出 |
| 10:11:11 |
14.02 |
9 |
4368 |
卖出 |
| 10:11:29 |
14.02 |
24 |
4392 |
卖出 |
| 10:11:32 |
14.02 |
1 |
4393 |
卖出 |
| 10:11:41 |
14.02 |
2 |
4395 |
买入 |
| 10:12:08 |
14.01 |
37 |
4432 |
卖出 |
| 10:12:12 |
14.01 |
61 |
4493 |
卖出 |
| 10:13:02 |
14 |
5 |
4498 |
卖出 |
| 10:13:08 |
14 |
25 |
4523 |
卖出 |
| 10:13:11 |
13.99 |
227 |
4750 |
卖出 |
| 10:13:14 |
13.98 |
1 |
4751 |
卖出 |
| 10:13:17 |
13.99 |
5 |
4756 |
买入 |
| 10:13:35 |
13.97 |
25 |
4781 |
卖出 |
| 10:13:44 |
13.96 |
10 |
4791 |
卖出 |
| 10:13:50 |
13.96 |
5 |
4796 |
卖出 |
| 10:14:02 |
13.96 |
1 |
4797 |
卖出 |
| 10:14:05 |
13.96 |
34 |
4831 |
卖出 |