好太太[603848]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:16:04 |
11.34 |
2 |
2 |
集合竞价 |
09:16:13 |
11.32 |
0 |
0 |
集合竞价 |
09:16:25 |
11.32 |
2 |
2 |
集合竞价 |
09:16:37 |
11.32 |
0 |
0 |
集合竞价 |
09:17:10 |
11.32 |
2 |
2 |
集合竞价 |
09:17:28 |
11.32 |
0 |
0 |
集合竞价 |
09:21:01 |
11.26 |
57 |
57 |
集合竞价 |
09:22:58 |
11.25 |
62 |
62 |
集合竞价 |
09:23:19 |
11.26 |
62 |
62 |
集合竞价 |
09:24:01 |
11.26 |
62 |
62 |
集合竞价 |
09:24:37 |
11.26 |
62 |
62 |
集合竞价 |
09:24:49 |
11.26 |
62 |
62 |
集合竞价 |
09:24:55 |
11.26 |
62 |
62 |
集合竞价 |
09:24:58 |
11.29 |
62 |
62 |
集合竞价 |
09:25:01 |
11.31 |
62 |
62 |
集合竞价 |
09:25:06 |
11.31 |
62 |
124 |
卖出 |
09:30:04 |
11.31 |
44 |
168 |
卖出 |
09:30:07 |
11.32 |
25 |
193 |
卖出 |
09:30:10 |
11.32 |
1 |
194 |
卖出 |
09:30:13 |
11.36 |
56 |
250 |
买入 |
09:30:16 |
11.36 |
11 |
261 |
卖出 |
09:30:19 |
11.36 |
9 |
270 |
卖出 |
09:30:25 |
11.37 |
3 |
273 |
卖出 |
09:30:28 |
11.36 |
9 |
282 |
卖出 |
09:30:31 |
11.36 |
4 |
286 |
卖出 |
09:30:34 |
11.36 |
1 |
287 |
卖出 |
09:30:37 |
11.4 |
13 |
300 |
买入 |
09:30:40 |
11.4 |
12 |
312 |
卖出 |
09:30:49 |
11.37 |
22 |
334 |
卖出 |
09:30:52 |
11.36 |
4 |
338 |
卖出 |
09:30:55 |
11.35 |
2 |
340 |
卖出 |
09:31:04 |
11.35 |
3 |
343 |
卖出 |
09:31:16 |
11.33 |
2 |
345 |
卖出 |
09:31:19 |
11.35 |
20 |
365 |
买入 |
09:31:22 |
11.35 |
4 |
369 |
买入 |
09:31:25 |
11.33 |
2 |
371 |
卖出 |
09:31:28 |
11.35 |
2 |
373 |
买入 |
09:31:31 |
11.32 |
14 |
387 |
卖出 |
09:31:34 |
11.32 |
231 |
618 |
卖出 |
09:31:37 |
11.31 |
3 |
621 |
卖出 |
09:31:40 |
11.3 |
17 |
638 |
卖出 |
09:31:49 |
11.27 |
3 |
641 |
卖出 |
09:31:52 |
11.29 |
8 |
649 |
买入 |
09:32:01 |
11.28 |
40 |
689 |
卖出 |
09:32:04 |
11.27 |
1 |
690 |
卖出 |
09:32:07 |
11.28 |
22 |
712 |
买入 |
09:32:13 |
11.27 |
4 |
716 |
卖出 |
09:32:16 |
11.28 |
14 |
730 |
买入 |
09:32:19 |
11.28 |
44 |
774 |
买入 |
09:32:25 |
11.28 |
1 |
775 |
卖出 |
09:32:28 |
11.27 |
17 |
792 |
卖出 |
09:32:34 |
11.27 |
2 |
794 |
卖出 |
09:32:37 |
11.26 |
31 |
825 |
卖出 |
09:32:40 |
11.25 |
1 |
826 |
卖出 |
09:32:43 |
11.25 |
1 |
827 |
卖出 |
09:32:46 |
11.2 |
48 |
875 |
卖出 |
09:32:55 |
11.2 |
47 |
922 |
卖出 |
09:32:58 |
11.21 |
1 |
923 |
买入 |
09:33:01 |
11.26 |
1 |
924 |
买入 |
09:33:04 |
11.23 |
12 |
936 |
卖出 |
09:33:07 |
11.21 |
93 |
1029 |
买入 |
09:33:16 |
11.21 |
48 |
1077 |
卖出 |
09:33:25 |
11.22 |
22 |
1099 |
卖出 |
09:33:31 |
11.23 |
6 |
1105 |
卖出 |
09:33:34 |
11.28 |
2 |
1107 |
买入 |
09:33:43 |
11.31 |
1 |
1108 |
买入 |
09:33:46 |
11.31 |
2 |
1110 |
买入 |
09:33:49 |
11.31 |
3 |
1113 |
买入 |
09:33:52 |
11.41 |
18 |
1131 |
买入 |
09:33:58 |
11.3 |
1 |
1132 |
卖出 |
09:34:10 |
11.3 |
80 |
1212 |
卖出 |
09:34:16 |
11.33 |
6 |
1218 |
卖出 |
09:34:22 |
11.33 |
5 |
1223 |
卖出 |
09:34:28 |
11.35 |
3 |
1226 |
买入 |
09:34:43 |
11.33 |
7 |
1233 |
卖出 |
09:34:49 |
11.33 |
13 |
1246 |
卖出 |
09:34:52 |
11.33 |
2 |
1248 |
买入 |
09:34:55 |
11.33 |
5 |
1253 |
卖出 |
09:35:04 |
11.33 |
1 |
1254 |
卖出 |
09:35:07 |
11.33 |
1 |
1255 |
买入 |
09:35:28 |
11.35 |
93 |
1348 |
买入 |
09:35:31 |
11.35 |
1 |
1349 |
买入 |
09:36:10 |
11.35 |
7 |
1356 |
买入 |
09:36:16 |
11.35 |
15 |
1371 |
买入 |
09:36:19 |
11.35 |
15 |
1386 |
买入 |
09:36:22 |
11.38 |
2 |
1388 |
买入 |
09:36:25 |
11.4 |
53 |
1441 |
买入 |
09:36:28 |
11.4 |
4 |
1445 |
卖出 |
09:36:34 |
11.34 |
49 |
1494 |
卖出 |
09:36:43 |
11.35 |
49 |
1543 |
卖出 |
09:36:52 |
11.34 |
22 |
1565 |
卖出 |
09:36:55 |
11.4 |
28 |
1593 |
买入 |
09:37:01 |
11.31 |
48 |
1641 |
卖出 |
09:37:04 |
11.36 |
1 |
1642 |
买入 |
09:37:07 |
11.36 |
2 |
1644 |
买入 |
09:37:10 |
11.35 |
5 |
1649 |
卖出 |
09:37:13 |
11.34 |
15 |
1664 |
买入 |
09:37:58 |
11.33 |
2 |
1666 |
卖出 |
09:38:10 |
11.33 |
1 |
1667 |
卖出 |
09:38:28 |
11.35 |
46 |
1713 |
卖出 |
09:38:49 |
11.39 |
1 |
1714 |
买入 |
09:39:10 |
11.37 |
1 |
1715 |
卖出 |
09:39:16 |
11.36 |
16 |
1731 |
卖出 |
09:39:34 |
11.37 |
1 |
1732 |
卖出 |
09:39:37 |
11.38 |
1 |
1733 |
卖出 |
09:39:52 |
11.37 |
1 |
1734 |
卖出 |
09:39:55 |
11.39 |
19 |
1753 |
买入 |
09:40:04 |
11.37 |
1 |
1754 |
买入 |
09:40:25 |
11.37 |
14 |
1768 |
买入 |
09:40:34 |
11.36 |
1 |
1769 |
卖出 |
09:41:10 |
11.33 |
30 |
1799 |
卖出 |
09:41:19 |
11.33 |
51 |
1850 |
卖出 |
09:41:25 |
11.33 |
1 |
1851 |
卖出 |
09:41:37 |
11.32 |
48 |
1899 |
卖出 |
09:41:46 |
11.31 |
48 |
1947 |
卖出 |
09:41:55 |
11.3 |
49 |
1996 |
卖出 |
09:42:04 |
11.3 |
48 |
2044 |
卖出 |
09:42:13 |
11.36 |
51 |
2095 |
买入 |
09:42:16 |
11.37 |
1 |
2096 |
买入 |
09:43:28 |
11.34 |
47 |
2143 |
买入 |
09:43:31 |
11.34 |
1 |
2144 |
买入 |
09:43:34 |
11.34 |
3 |
2147 |
买入 |
09:43:37 |
11.33 |
50 |
2197 |
卖出 |
09:43:40 |
11.35 |
1 |
2198 |
买入 |
09:43:43 |
11.35 |
94 |
2292 |
买入 |
09:43:46 |
11.35 |
5 |
2297 |
买入 |
09:44:01 |
11.37 |
3 |
2300 |
买入 |
09:44:07 |
11.37 |
41 |
2341 |
买入 |
09:44:10 |
11.34 |
80 |
2421 |
卖出 |
09:44:13 |
11.39 |
9 |
2430 |
买入 |
09:44:16 |
11.39 |
4 |
2434 |
买入 |
09:44:19 |
11.39 |
4 |
2438 |
买入 |
09:44:22 |
11.33 |
49 |
2487 |
卖出 |
09:44:31 |
11.31 |
48 |
2535 |
卖出 |
09:44:40 |
11.31 |
48 |
2583 |
卖出 |
09:44:49 |
11.31 |
47 |
2630 |
卖出 |
09:44:52 |
11.31 |
6 |
2636 |
卖出 |
09:44:55 |
11.31 |
12 |
2648 |
卖出 |
09:44:58 |
11.31 |
6 |
2654 |
买入 |
09:45:01 |
11.31 |
4 |
2658 |
买入 |
09:45:04 |
11.31 |
30 |
2688 |
卖出 |
09:45:16 |
11.31 |
132 |
2820 |
卖出 |
09:45:19 |
11.31 |
10 |
2830 |
卖出 |
09:45:25 |
11.32 |
27 |
2857 |
买入 |
09:45:28 |
11.32 |
8 |
2865 |
买入 |
09:45:34 |
11.36 |
5 |
2870 |
买入 |
09:45:49 |
11.36 |
5 |
2875 |
买入 |
09:46:01 |
11.36 |
5 |
2880 |
买入 |
09:46:04 |
11.36 |
6 |
2886 |
买入 |
09:46:07 |
11.36 |
34 |
2920 |
买入 |
09:46:10 |
11.36 |
26 |
2946 |
买入 |
09:46:13 |
11.37 |
5 |
2951 |
买入 |
09:46:16 |
11.38 |
10 |
2961 |
买入 |
09:46:19 |
11.38 |
8 |
2969 |
买入 |
09:46:22 |
11.38 |
15 |
2984 |
买入 |
09:46:25 |
11.38 |
1 |
2985 |
买入 |
09:46:28 |
11.34 |
23 |
3008 |
卖出 |
09:46:31 |
11.34 |
39 |
3047 |
买入 |
09:46:37 |
11.34 |
36 |
3083 |
卖出 |
09:46:40 |
11.31 |
48 |
3131 |
卖出 |
09:46:49 |
11.32 |
30 |
3161 |
卖出 |
09:46:52 |
11.38 |
111 |
3272 |
买入 |
09:46:55 |
11.38 |
33 |
3305 |
买入 |
09:46:58 |
11.3 |
48 |
3353 |
卖出 |
09:47:04 |
11.38 |
6 |
3359 |
买入 |
09:47:07 |
11.38 |
82 |
3441 |
买入 |
09:47:16 |
11.39 |
3 |
3444 |
买入 |
09:47:19 |
11.39 |
12 |
3456 |
买入 |
09:47:22 |
11.39 |
7 |
3463 |
买入 |
09:47:25 |
11.39 |
142 |
3605 |
买入 |
09:47:28 |
11.4 |
22 |
3627 |
买入 |
09:47:37 |
11.41 |
1 |
3628 |
买入 |
09:47:43 |
11.41 |
6 |
3634 |
卖出 |
09:47:58 |
11.41 |
4 |
3638 |
买入 |
09:48:01 |
11.41 |
1 |
3639 |
卖出 |
09:48:13 |
11.38 |
3 |
3642 |
卖出 |
09:48:34 |
11.38 |
3 |
3645 |
买入 |
09:48:52 |
11.3 |
47 |
3692 |
卖出 |
09:49:01 |
11.31 |
48 |
3740 |
卖出 |
09:49:10 |
11.3 |
48 |
3788 |
卖出 |
09:49:19 |
11.28 |
47 |
3835 |
卖出 |
09:49:22 |
11.3 |
2 |
3837 |
买入 |
09:49:25 |
11.3 |
1 |
3838 |
卖出 |
09:49:28 |
11.28 |
48 |
3886 |
卖出 |
09:50:19 |
11.32 |
20 |
3906 |
卖出 |
09:50:43 |
11.35 |
1 |
3907 |
买入 |
09:50:52 |
11.35 |
9 |
3916 |
买入 |
09:51:01 |
11.37 |
5 |
3921 |
买入 |
09:51:04 |
11.37 |
4 |
3925 |
买入 |
09:51:07 |
11.37 |
4 |
3929 |
买入 |
09:51:10 |
11.36 |
4 |
3933 |
卖出 |
09:51:13 |
11.35 |
5 |
3938 |
卖出 |
09:51:22 |
11.38 |
3 |
3941 |
买入 |
09:51:25 |
11.4 |
5 |
3946 |
买入 |
09:51:28 |
11.4 |
23 |
3969 |
买入 |
09:51:37 |
11.4 |
8 |
3977 |
买入 |
09:52:07 |
11.41 |
18 |
3995 |
买入 |
09:52:10 |
11.41 |
9 |
4004 |
买入 |
09:52:13 |
11.41 |
12 |
4016 |
买入 |
09:52:25 |
11.41 |
5 |
4021 |
卖出 |
09:52:28 |
11.44 |
9 |
4030 |
买入 |
09:52:37 |
11.41 |
1 |
4031 |
卖出 |
09:53:04 |
11.41 |
11 |
4042 |
卖出 |
09:53:28 |
11.43 |
2 |
4044 |
买入 |
09:53:31 |
11.43 |
1 |
4045 |
买入 |
09:53:58 |
11.44 |
5 |
4050 |
买入 |
09:54:37 |
11.44 |
14 |
4064 |
买入 |
09:54:40 |
11.44 |
1 |
4065 |
买入 |
09:55:25 |
11.44 |
5 |
4070 |
买入 |
09:56:10 |
11.41 |
42 |
4112 |
卖出 |
09:56:13 |
11.4 |
6 |
4118 |
卖出 |
09:56:22 |
11.41 |
6 |
4124 |
买入 |
09:56:34 |
11.41 |
9 |
4133 |
买入 |
09:56:37 |
11.41 |
2 |
4135 |
卖出 |
09:56:52 |
11.39 |
20 |
4155 |
卖出 |
09:57:04 |
11.41 |
4 |
4159 |
买入 |
09:57:07 |
11.41 |
1 |
4160 |
买入 |
09:57:10 |
11.44 |
70 |
4230 |
买入 |
09:57:13 |
11.45 |
15 |
4245 |
买入 |
09:57:16 |
11.45 |
4 |
4249 |
买入 |
09:57:22 |
11.44 |
8 |
4257 |
买入 |
09:57:52 |
11.44 |
10 |
4267 |
买入 |
09:58:25 |
11.4 |
1 |
4268 |
卖出 |
09:59:13 |
11.42 |
1 |
4269 |
卖出 |
09:59:19 |
11.44 |
5 |
4274 |
买入 |
09:59:22 |
11.44 |
6 |
4280 |
买入 |
10:00:04 |
11.42 |
8 |
4288 |
卖出 |
10:00:10 |
11.41 |
5 |
4293 |
卖出 |
10:00:13 |
11.4 |
20 |
4313 |
卖出 |
10:00:16 |
11.4 |
13 |
4326 |
卖出 |
10:00:25 |
11.41 |
1 |
4327 |
买入 |
10:00:37 |
11.44 |
13 |
4340 |
买入 |
10:00:40 |
11.42 |
4 |
4344 |
卖出 |
10:00:52 |
11.4 |
40 |
4384 |
卖出 |
10:00:58 |
11.41 |
1 |
4385 |
卖出 |
10:01:04 |
11.41 |
3 |
4388 |
卖出 |
10:01:07 |
11.43 |
4 |
4392 |
买入 |
10:01:10 |
11.42 |
4 |
4396 |
卖出 |
10:01:13 |
11.43 |
2 |
4398 |
买入 |
10:01:19 |
11.44 |
3 |
4401 |
买入 |
10:01:22 |
11.43 |
5 |
4406 |
卖出 |
10:01:28 |
11.44 |
4 |
4410 |
买入 |
10:01:31 |
11.44 |
3 |
4413 |
买入 |
10:02:07 |
11.44 |
10 |
4423 |
买入 |
10:02:16 |
11.44 |
1 |
4424 |
买入 |
10:02:19 |
11.44 |
287 |
4711 |
买入 |
10:02:22 |
11.45 |
33 |
4744 |
买入 |
10:02:25 |
11.44 |
6 |
4750 |
卖出 |
10:03:04 |
11.44 |
3 |
4753 |
买入 |
10:03:07 |
11.45 |
4 |
4757 |
买入 |
10:03:13 |
11.45 |
2 |
4759 |
卖出 |
10:03:19 |
11.45 |
1 |
4760 |
卖出 |
10:03:22 |
11.45 |
2 |
4762 |
卖出 |
10:03:31 |
11.45 |
2 |
4764 |
卖出 |
10:03:40 |
11.45 |
1 |
4765 |
卖出 |
10:03:43 |
11.45 |
12 |
4777 |
卖出 |
10:03:46 |
11.45 |
24 |
4801 |
卖出 |
10:03:58 |
11.43 |
7 |
4808 |
卖出 |
10:04:07 |
11.42 |
1 |
4809 |
卖出 |
10:04:10 |
11.44 |
7 |
4816 |
买入 |
10:06:07 |
11.44 |
9 |
4825 |
买入 |
10:06:10 |
11.44 |
2 |
4827 |
买入 |
10:06:16 |
11.44 |
2 |
4829 |
买入 |
10:06:28 |
11.44 |
1 |
4830 |
买入 |
10:06:49 |
11.41 |
1 |
4831 |
卖出 |
10:06:55 |
11.44 |
11 |
4842 |
买入 |
10:07:10 |
11.44 |
3 |
4845 |
卖出 |
10:07:19 |
11.42 |
4 |
4849 |
卖出 |
10:07:22 |
11.41 |
4 |
4853 |
卖出 |
10:07:25 |
11.41 |
11 |
4864 |
卖出 |
10:07:37 |
11.41 |
1 |
4865 |
买入 |
10:08:13 |
11.43 |
1 |
4866 |
买入 |
10:08:31 |
11.43 |
1 |
4867 |
买入 |
10:09:07 |
11.4 |
33 |
4900 |
卖出 |
10:09:10 |
11.4 |
1 |
4901 |
买入 |
10:09:22 |
11.4 |
1 |
4902 |
买入 |
10:09:43 |
11.4 |
2 |
4904 |
卖出 |
10:10:04 |
11.43 |
1 |
4905 |
买入 |
10:10:07 |
11.43 |
3 |
4908 |
买入 |
10:10:10 |
11.44 |
21 |
4929 |
买入 |
10:10:13 |
11.44 |
6 |
4935 |
卖出 |
10:10:16 |
11.44 |
5 |
4940 |
卖出 |
10:10:22 |
11.44 |
4 |
4944 |
卖出 |
10:10:25 |
11.44 |
3 |
4947 |
卖出 |
10:10:28 |
11.44 |
3 |
4950 |
买入 |
10:10:31 |
11.44 |
3 |
4953 |
卖出 |
10:10:34 |
11.44 |
3 |
4956 |
卖出 |
10:10:40 |
11.44 |
4 |
4960 |
买入 |
10:11:19 |
11.44 |
1 |
4961 |
买入 |
10:11:22 |
11.44 |
1 |
4962 |
买入 |
10:12:10 |
11.44 |
1 |
4963 |
买入 |
10:12:19 |
11.45 |
6 |
4969 |
买入 |
10:12:22 |
11.45 |
11 |
4980 |
卖出 |
10:12:25 |
11.45 |
91 |
5071 |
卖出 |
10:12:34 |
11.42 |
14 |
5085 |
买入 |
10:12:55 |
11.46 |
1 |
5086 |
买入 |
10:12:58 |
11.46 |
2 |
5088 |
卖出 |
10:13:01 |
11.46 |
7 |
5095 |
卖出 |
10:13:13 |
11.45 |
2 |
5097 |
买入 |
10:13:16 |
11.43 |
200 |
5297 |
卖出 |