龙蟠科技[603906]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
19.46 |
3 |
3 |
集合竞价 |
| 09:15:09 |
19.46 |
22 |
22 |
集合竞价 |
| 09:15:15 |
19.12 |
104 |
104 |
集合竞价 |
| 09:16:03 |
18.56 |
438 |
438 |
集合竞价 |
| 09:16:06 |
18.56 |
438 |
438 |
集合竞价 |
| 09:16:09 |
18.56 |
438 |
438 |
集合竞价 |
| 09:16:12 |
18.86 |
363 |
363 |
集合竞价 |
| 09:16:21 |
18.86 |
363 |
363 |
集合竞价 |
| 09:16:27 |
18.88 |
363 |
363 |
集合竞价 |
| 09:16:36 |
18.88 |
389 |
389 |
集合竞价 |
| 09:16:42 |
18.88 |
363 |
363 |
集合竞价 |
| 09:16:51 |
19.42 |
32 |
32 |
集合竞价 |
| 09:17:03 |
19.13 |
114 |
114 |
集合竞价 |
| 09:17:27 |
19.13 |
116 |
116 |
集合竞价 |
| 09:17:33 |
19.42 |
34 |
34 |
集合竞价 |
| 09:19:36 |
19.42 |
34 |
34 |
集合竞价 |
| 09:20:03 |
19.42 |
34 |
34 |
集合竞价 |
| 09:20:15 |
19.42 |
36 |
36 |
集合竞价 |
| 09:20:36 |
19.42 |
39 |
39 |
集合竞价 |
| 09:21:06 |
19.42 |
41 |
41 |
集合竞价 |
| 09:21:18 |
19.42 |
46 |
46 |
集合竞价 |
| 09:21:36 |
19.42 |
46 |
46 |
集合竞价 |
| 09:21:51 |
19.42 |
65 |
65 |
集合竞价 |
| 09:22:27 |
19.42 |
65 |
65 |
集合竞价 |
| 09:22:33 |
19.42 |
68 |
68 |
集合竞价 |
| 09:23:54 |
19.42 |
70 |
70 |
集合竞价 |
| 09:24:00 |
19.42 |
71 |
71 |
集合竞价 |
| 09:24:09 |
19.41 |
93 |
93 |
集合竞价 |
| 09:24:21 |
19.39 |
97 |
97 |
集合竞价 |
| 09:24:30 |
19.39 |
97 |
97 |
集合竞价 |
| 09:24:36 |
19.39 |
100 |
100 |
集合竞价 |
| 09:24:42 |
19.37 |
100 |
100 |
集合竞价 |
| 09:24:51 |
19.37 |
102 |
102 |
集合竞价 |
| 09:24:54 |
19.37 |
122 |
122 |
集合竞价 |
| 09:24:57 |
19.4 |
186 |
186 |
集合竞价 |
| 09:25:03 |
19.4 |
186 |
372 |
卖出 |
| 09:30:00 |
19.34 |
66 |
438 |
卖出 |
| 09:30:03 |
19.34 |
124 |
562 |
买入 |
| 09:30:06 |
19.32 |
46 |
608 |
卖出 |
| 09:30:09 |
19.34 |
63 |
671 |
买入 |
| 09:30:12 |
19.34 |
36 |
707 |
买入 |
| 09:30:15 |
19.32 |
92 |
799 |
卖出 |
| 09:30:18 |
19.34 |
251 |
1050 |
买入 |
| 09:30:21 |
19.4 |
41 |
1091 |
买入 |
| 09:30:24 |
19.4 |
2 |
1093 |
买入 |
| 09:30:27 |
19.38 |
24 |
1117 |
卖出 |
| 09:30:30 |
19.38 |
23 |
1140 |
买入 |
| 09:30:33 |
19.38 |
6 |
1146 |
买入 |
| 09:30:36 |
19.38 |
12 |
1158 |
买入 |
| 09:30:39 |
19.38 |
148 |
1306 |
买入 |
| 09:30:42 |
19.4 |
96 |
1402 |
买入 |
| 09:30:45 |
19.4 |
70 |
1472 |
买入 |
| 09:30:48 |
19.4 |
212 |
1684 |
买入 |
| 09:30:51 |
19.4 |
74 |
1758 |
买入 |
| 09:30:54 |
19.42 |
28 |
1786 |
买入 |
| 09:30:57 |
19.48 |
5 |
1791 |
买入 |
| 09:31:00 |
19.48 |
6 |
1797 |
卖出 |
| 09:31:03 |
19.48 |
29 |
1826 |
买入 |
| 09:31:06 |
19.48 |
21 |
1847 |
卖出 |
| 09:31:09 |
19.43 |
22 |
1869 |
卖出 |
| 09:31:12 |
19.43 |
9 |
1878 |
卖出 |
| 09:31:15 |
19.38 |
72 |
1950 |
卖出 |
| 09:31:18 |
19.36 |
14 |
1964 |
卖出 |
| 09:31:21 |
19.37 |
41 |
2005 |
买入 |
| 09:31:24 |
19.4 |
29 |
2034 |
买入 |
| 09:31:27 |
19.42 |
2 |
2036 |
买入 |
| 09:31:33 |
19.42 |
3 |
2039 |
买入 |
| 09:31:36 |
19.43 |
19 |
2058 |
买入 |
| 09:31:39 |
19.43 |
5 |
2063 |
买入 |
| 09:31:42 |
19.45 |
23 |
2086 |
买入 |
| 09:31:45 |
19.48 |
102 |
2188 |
买入 |
| 09:31:48 |
19.48 |
22 |
2210 |
买入 |
| 09:31:51 |
19.48 |
39 |
2249 |
买入 |
| 09:31:54 |
19.48 |
39 |
2288 |
买入 |
| 09:31:57 |
19.49 |
77 |
2365 |
买入 |
| 09:32:00 |
19.51 |
2 |
2367 |
买入 |
| 09:32:06 |
19.52 |
29 |
2396 |
买入 |
| 09:32:09 |
19.52 |
13 |
2409 |
买入 |
| 09:32:12 |
19.51 |
9 |
2418 |
卖出 |
| 09:32:15 |
19.48 |
7 |
2425 |
卖出 |
| 09:32:18 |
19.49 |
30 |
2455 |
买入 |
| 09:32:24 |
19.49 |
56 |
2511 |
买入 |
| 09:32:27 |
19.46 |
52 |
2563 |
卖出 |
| 09:32:33 |
19.5 |
1 |
2564 |
买入 |
| 09:32:36 |
19.5 |
2 |
2566 |
买入 |
| 09:32:39 |
19.47 |
1 |
2567 |
卖出 |
| 09:32:42 |
19.47 |
8 |
2575 |
卖出 |
| 09:32:45 |
19.48 |
1 |
2576 |
买入 |
| 09:32:48 |
19.48 |
37 |
2613 |
买入 |
| 09:32:54 |
19.48 |
136 |
2749 |
买入 |
| 09:32:57 |
19.48 |
43 |
2792 |
卖出 |
| 09:33:00 |
19.48 |
28 |
2820 |
买入 |
| 09:33:03 |
19.5 |
16 |
2836 |
买入 |
| 09:33:06 |
19.5 |
11 |
2847 |
买入 |
| 09:33:09 |
19.46 |
139 |
2986 |
卖出 |
| 09:33:12 |
19.49 |
40 |
3026 |
买入 |
| 09:33:15 |
19.5 |
1 |
3027 |
买入 |
| 09:33:18 |
19.45 |
19 |
3046 |
卖出 |
| 09:33:21 |
19.46 |
5 |
3051 |
买入 |
| 09:33:27 |
19.46 |
9 |
3060 |
买入 |
| 09:33:30 |
19.47 |
4 |
3064 |
买入 |
| 09:33:33 |
19.47 |
5 |
3069 |
买入 |
| 09:33:36 |
19.47 |
5 |
3074 |
买入 |
| 09:33:39 |
19.47 |
3 |
3077 |
卖出 |
| 09:33:42 |
19.48 |
1 |
3078 |
买入 |
| 09:33:45 |
19.49 |
4 |
3082 |
买入 |
| 09:33:48 |
19.48 |
1 |
3083 |
卖出 |
| 09:33:51 |
19.5 |
22 |
3105 |
买入 |
| 09:33:54 |
19.5 |
87 |
3192 |
买入 |
| 09:33:57 |
19.51 |
19 |
3211 |
买入 |
| 09:34:00 |
19.49 |
24 |
3235 |
卖出 |
| 09:34:03 |
19.51 |
5 |
3240 |
买入 |
| 09:34:06 |
19.48 |
23 |
3263 |
卖出 |
| 09:34:09 |
19.48 |
338 |
3601 |
卖出 |
| 09:34:12 |
19.49 |
20 |
3621 |
买入 |
| 09:34:15 |
19.5 |
9 |
3630 |
买入 |
| 09:34:18 |
19.5 |
5 |
3635 |
买入 |
| 09:34:21 |
19.47 |
151 |
3786 |
卖出 |
| 09:34:24 |
19.49 |
53 |
3839 |
买入 |
| 09:34:27 |
19.5 |
3 |
3842 |
买入 |
| 09:34:30 |
19.5 |
1 |
3843 |
买入 |
| 09:34:33 |
19.5 |
2 |
3845 |
买入 |
| 09:34:36 |
19.5 |
4 |
3849 |
买入 |
| 09:34:39 |
19.5 |
12 |
3861 |
买入 |
| 09:34:42 |
19.47 |
111 |
3972 |
卖出 |
| 09:34:45 |
19.47 |
9 |
3981 |
买入 |
| 09:34:48 |
19.45 |
68 |
4049 |
卖出 |
| 09:34:51 |
19.47 |
86 |
4135 |
买入 |
| 09:34:57 |
19.47 |
14 |
4149 |
买入 |
| 09:35:00 |
19.47 |
15 |
4164 |
买入 |
| 09:35:03 |
19.47 |
18 |
4182 |
买入 |
| 09:35:06 |
19.47 |
12 |
4194 |
买入 |
| 09:35:09 |
19.47 |
4 |
4198 |
买入 |
| 09:35:12 |
19.47 |
31 |
4229 |
买入 |
| 09:35:15 |
19.48 |
24 |
4253 |
买入 |
| 09:35:18 |
19.49 |
22 |
4275 |
买入 |
| 09:35:21 |
19.49 |
22 |
4297 |
买入 |
| 09:35:24 |
19.5 |
37 |
4334 |
买入 |
| 09:35:27 |
19.5 |
1 |
4335 |
买入 |
| 09:35:30 |
19.5 |
10 |
4345 |
买入 |
| 09:35:33 |
19.49 |
35 |
4380 |
卖出 |
| 09:35:36 |
19.5 |
13 |
4393 |
买入 |
| 09:35:39 |
19.5 |
4 |
4397 |
买入 |
| 09:35:42 |
19.5 |
8 |
4405 |
买入 |
| 09:35:45 |
19.52 |
250 |
4655 |
买入 |
| 09:35:48 |
19.53 |
15 |
4670 |
买入 |
| 09:35:54 |
19.54 |
52 |
4722 |
买入 |
| 09:35:57 |
19.53 |
22 |
4744 |
卖出 |
| 09:36:03 |
19.53 |
2 |
4746 |
买入 |
| 09:36:06 |
19.51 |
31 |
4777 |
卖出 |
| 09:36:09 |
19.51 |
106 |
4883 |
买入 |
| 09:36:12 |
19.52 |
40 |
4923 |
买入 |
| 09:36:18 |
19.52 |
8 |
4931 |
买入 |
| 09:36:21 |
19.52 |
8 |
4939 |
卖出 |
| 09:36:24 |
19.53 |
5 |
4944 |
买入 |
| 09:36:27 |
19.53 |
1 |
4945 |
买入 |
| 09:36:30 |
19.53 |
1 |
4946 |
买入 |
| 09:36:33 |
19.52 |
5 |
4951 |
卖出 |
| 09:36:36 |
19.51 |
5 |
4956 |
卖出 |
| 09:36:39 |
19.53 |
3 |
4959 |
买入 |
| 09:36:45 |
19.53 |
1 |
4960 |
买入 |
| 09:36:48 |
19.53 |
3 |
4963 |
买入 |
| 09:36:54 |
19.53 |
1 |
4964 |
买入 |
| 09:36:57 |
19.53 |
62 |
5026 |
买入 |
| 09:37:00 |
19.53 |
2 |
5028 |
买入 |
| 09:37:03 |
19.53 |
5 |
5033 |
买入 |
| 09:37:06 |
19.53 |
4 |
5037 |
买入 |
| 09:37:09 |
19.53 |
90 |
5127 |
买入 |
| 09:37:12 |
19.53 |
3 |
5130 |
买入 |
| 09:37:15 |
19.53 |
16 |
5146 |
买入 |
| 09:37:18 |
19.55 |
2 |
5148 |
买入 |
| 09:37:21 |
19.54 |
75 |
5223 |
卖出 |
| 09:37:24 |
19.56 |
49 |
5272 |
买入 |
| 09:37:30 |
19.57 |
2 |
5274 |
买入 |
| 09:37:36 |
19.56 |
3 |
5277 |
买入 |
| 09:37:39 |
19.57 |
2 |
5279 |
买入 |
| 09:37:42 |
19.56 |
14 |
5293 |
卖出 |
| 09:37:45 |
19.56 |
1 |
5294 |
买入 |
| 09:37:48 |
19.56 |
6 |
5300 |
买入 |
| 09:37:51 |
19.56 |
22 |
5322 |
买入 |
| 09:37:54 |
19.58 |
52 |
5374 |
买入 |
| 09:37:57 |
19.56 |
4 |
5378 |
卖出 |
| 09:38:00 |
19.56 |
4 |
5382 |
买入 |
| 09:38:03 |
19.56 |
12 |
5394 |
买入 |
| 09:38:06 |
19.56 |
101 |
5495 |
买入 |
| 09:38:09 |
19.56 |
7 |
5502 |
买入 |
| 09:38:12 |
19.58 |
2 |
5504 |
买入 |
| 09:38:15 |
19.57 |
7 |
5511 |
卖出 |
| 09:38:18 |
19.58 |
1 |
5512 |
买入 |
| 09:38:21 |
19.58 |
26 |
5538 |
买入 |
| 09:38:27 |
19.58 |
1 |
5539 |
买入 |
| 09:38:30 |
19.57 |
8 |
5547 |
卖出 |
| 09:38:39 |
19.56 |
48 |
5595 |
卖出 |
| 09:38:42 |
19.55 |
6 |
5601 |
卖出 |
| 09:38:45 |
19.55 |
60 |
5661 |
卖出 |
| 09:38:48 |
19.56 |
11 |
5672 |
买入 |
| 09:38:54 |
19.55 |
2 |
5674 |
买入 |
| 09:38:57 |
19.54 |
7 |
5681 |
卖出 |
| 09:39:00 |
19.54 |
15 |
5696 |
买入 |
| 09:39:03 |
19.54 |
32 |
5728 |
买入 |
| 09:39:09 |
19.53 |
8 |
5736 |
卖出 |
| 09:39:12 |
19.54 |
55 |
5791 |
买入 |
| 09:39:15 |
19.55 |
4 |
5795 |
买入 |
| 09:39:21 |
19.55 |
4 |
5799 |
买入 |
| 09:39:24 |
19.55 |
24 |
5823 |
买入 |
| 09:39:27 |
19.55 |
15 |
5838 |
买入 |
| 09:39:30 |
19.54 |
15 |
5853 |
买入 |
| 09:39:33 |
19.55 |
9 |
5862 |
卖出 |
| 09:39:36 |
19.56 |
1 |
5863 |
买入 |
| 09:39:42 |
19.56 |
2 |
5865 |
买入 |
| 09:39:45 |
19.56 |
1 |
5866 |
买入 |
| 09:39:51 |
19.56 |
8 |
5874 |
买入 |
| 09:39:54 |
19.54 |
2 |
5876 |
卖出 |
| 09:39:57 |
19.56 |
13 |
5889 |
买入 |
| 09:40:00 |
19.56 |
3 |
5892 |
买入 |
| 09:40:03 |
19.55 |
2 |
5894 |
卖出 |
| 09:40:06 |
19.55 |
3 |
5897 |
卖出 |
| 09:40:09 |
19.56 |
17 |
5914 |
买入 |
| 09:40:15 |
19.55 |
2 |
5916 |
买入 |
| 09:40:18 |
19.56 |
19 |
5935 |
买入 |
| 09:40:21 |
19.56 |
9 |
5944 |
买入 |
| 09:40:24 |
19.56 |
3 |
5947 |
买入 |
| 09:40:27 |
19.56 |
4 |
5951 |
买入 |
| 09:40:30 |
19.55 |
8 |
5959 |
卖出 |
| 09:40:33 |
19.55 |
4 |
5963 |
买入 |
| 09:40:36 |
19.55 |
16 |
5979 |
卖出 |
| 09:40:39 |
19.55 |
1 |
5980 |
买入 |
| 09:40:45 |
19.55 |
21 |
6001 |
买入 |
| 09:40:48 |
19.54 |
7 |
6008 |
卖出 |
| 09:40:51 |
19.55 |
9 |
6017 |
买入 |
| 09:40:54 |
19.55 |
2 |
6019 |
买入 |
| 09:40:57 |
19.54 |
18 |
6037 |
卖出 |
| 09:41:00 |
19.54 |
1 |
6038 |
买入 |
| 09:41:03 |
19.54 |
5 |
6043 |
买入 |
| 09:41:09 |
19.54 |
45 |
6088 |
买入 |
| 09:41:15 |
19.54 |
2 |
6090 |
卖出 |
| 09:41:18 |
19.55 |
1 |
6091 |
买入 |
| 09:41:21 |
19.54 |
19 |
6110 |
卖出 |
| 09:41:24 |
19.54 |
7 |
6117 |
买入 |
| 09:41:27 |
19.53 |
30 |
6147 |
卖出 |
| 09:41:33 |
19.52 |
2 |
6149 |
卖出 |
| 09:41:36 |
19.52 |
12 |
6161 |
买入 |
| 09:41:39 |
19.51 |
1 |
6162 |
卖出 |
| 09:41:42 |
19.51 |
5 |
6167 |
卖出 |
| 09:41:45 |
19.53 |
6 |
6173 |
买入 |
| 09:41:48 |
19.54 |
6 |
6179 |
买入 |
| 09:41:54 |
19.53 |
4 |
6183 |
买入 |
| 09:42:00 |
19.53 |
38 |
6221 |
买入 |
| 09:42:03 |
19.53 |
46 |
6267 |
买入 |
| 09:42:06 |
19.55 |
185 |
6452 |
买入 |
| 09:42:09 |
19.55 |
45 |
6497 |
买入 |
| 09:42:12 |
19.56 |
70 |
6567 |
买入 |
| 09:42:15 |
19.56 |
10 |
6577 |
买入 |
| 09:42:18 |
19.55 |
1 |
6578 |
卖出 |
| 09:42:21 |
19.55 |
9 |
6587 |
买入 |
| 09:42:24 |
19.55 |
1 |
6588 |
买入 |
| 09:42:27 |
19.54 |
5 |
6593 |
卖出 |
| 09:42:30 |
19.54 |
1 |
6594 |
买入 |
| 09:42:36 |
19.54 |
1 |
6595 |
买入 |
| 09:42:39 |
19.54 |
12 |
6607 |
买入 |
| 09:42:42 |
19.54 |
1 |
6608 |
买入 |
| 09:42:48 |
19.54 |
15 |
6623 |
买入 |
| 09:42:51 |
19.54 |
15 |
6638 |
买入 |
| 09:42:54 |
19.54 |
22 |
6660 |
买入 |
| 09:43:00 |
19.54 |
32 |
6692 |
买入 |
| 09:43:03 |
19.54 |
11 |
6703 |
买入 |
| 09:43:09 |
19.54 |
2 |
6705 |
买入 |
| 09:43:12 |
19.54 |
5 |
6710 |
买入 |
| 09:43:21 |
19.54 |
37 |
6747 |
卖出 |
| 09:43:24 |
19.54 |
4 |
6751 |
买入 |
| 09:43:36 |
19.54 |
2 |
6753 |
买入 |
| 09:43:39 |
19.54 |
2 |
6755 |
买入 |
| 09:43:42 |
19.53 |
11 |
6766 |
卖出 |
| 09:43:45 |
19.54 |
1 |
6767 |
买入 |
| 09:43:48 |
19.53 |
1 |
6768 |
卖出 |
| 09:43:54 |
19.54 |
3 |
6771 |
买入 |
| 09:43:57 |
19.53 |
7 |
6778 |
卖出 |
| 09:44:03 |
19.53 |
15 |
6793 |
卖出 |
| 09:44:06 |
19.53 |
45 |
6838 |
卖出 |
| 09:44:09 |
19.52 |
38 |
6876 |
卖出 |
| 09:44:12 |
19.51 |
1 |
6877 |
卖出 |
| 09:44:21 |
19.51 |
6 |
6883 |
卖出 |
| 09:44:24 |
19.49 |
330 |
7213 |
卖出 |
| 09:44:27 |
19.46 |
7 |
7220 |
卖出 |
| 09:44:33 |
19.46 |
25 |
7245 |
卖出 |
| 09:44:36 |
19.45 |
23 |
7268 |
卖出 |
| 09:44:39 |
19.46 |
12 |
7280 |
买入 |
| 09:44:45 |
19.46 |
1 |
7281 |
买入 |
| 09:44:48 |
19.46 |
20 |
7301 |
买入 |
| 09:44:51 |
19.46 |
1 |
7302 |
买入 |
| 09:45:00 |
19.46 |
10 |
7312 |
卖出 |
| 09:45:06 |
19.46 |
56 |
7368 |
卖出 |
| 09:45:09 |
19.46 |
1 |
7369 |
卖出 |
| 09:45:12 |
19.46 |
4 |
7373 |
卖出 |
| 09:45:15 |
19.48 |
2 |
7375 |
买入 |
| 09:45:18 |
19.46 |
6 |
7381 |
卖出 |
| 09:45:24 |
19.48 |
3 |
7384 |
买入 |
| 09:45:36 |
19.48 |
24 |
7408 |
买入 |
| 09:45:39 |
19.48 |
16 |
7424 |
买入 |
| 09:45:42 |
19.48 |
9 |
7433 |
买入 |