国泰集团[603977]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
9.06 |
5 |
5 |
集合竞价 |
| 09:18:36 |
9.01 |
26 |
26 |
集合竞价 |
| 09:19:06 |
9.01 |
19 |
19 |
集合竞价 |
| 09:20:00 |
9.01 |
19 |
19 |
集合竞价 |
| 09:20:24 |
9.01 |
36 |
36 |
集合竞价 |
| 09:20:39 |
9.01 |
36 |
36 |
集合竞价 |
| 09:21:36 |
9.01 |
37 |
37 |
集合竞价 |
| 09:22:51 |
9.01 |
49 |
49 |
集合竞价 |
| 09:24:39 |
9.01 |
49 |
49 |
集合竞价 |
| 09:24:57 |
9.01 |
55 |
55 |
集合竞价 |
| 09:25:00 |
9.01 |
100 |
100 |
集合竞价 |
| 09:25:03 |
9.01 |
100 |
200 |
卖出 |
| 09:30:00 |
9.1 |
68 |
268 |
买入 |
| 09:30:03 |
9.02 |
29 |
297 |
卖出 |
| 09:30:06 |
9.08 |
109 |
406 |
买入 |
| 09:30:09 |
9.08 |
56 |
462 |
卖出 |
| 09:30:12 |
9.02 |
51 |
513 |
卖出 |
| 09:30:15 |
9.07 |
3 |
516 |
买入 |
| 09:30:18 |
9.01 |
200 |
716 |
卖出 |
| 09:30:21 |
9.03 |
148 |
864 |
买入 |
| 09:30:24 |
9.02 |
102 |
966 |
卖出 |
| 09:30:27 |
9.02 |
11 |
977 |
买入 |
| 09:30:30 |
9.03 |
65 |
1042 |
买入 |
| 09:30:33 |
9.06 |
81 |
1123 |
买入 |
| 09:30:36 |
9.03 |
22 |
1145 |
卖出 |
| 09:30:39 |
9.03 |
4 |
1149 |
卖出 |
| 09:30:45 |
9.05 |
3 |
1152 |
买入 |
| 09:30:48 |
9.04 |
10 |
1162 |
卖出 |
| 09:30:54 |
9.05 |
22 |
1184 |
买入 |
| 09:30:57 |
9.06 |
92 |
1276 |
买入 |
| 09:31:00 |
9.07 |
20 |
1296 |
买入 |
| 09:31:03 |
9.07 |
154 |
1450 |
卖出 |
| 09:31:06 |
9.08 |
107 |
1557 |
买入 |
| 09:31:09 |
9.08 |
232 |
1789 |
卖出 |
| 09:31:12 |
9.07 |
79 |
1868 |
卖出 |
| 09:31:15 |
9.07 |
68 |
1936 |
卖出 |
| 09:31:18 |
9.07 |
6 |
1942 |
买入 |
| 09:31:21 |
9.07 |
9 |
1951 |
买入 |
| 09:31:24 |
9.07 |
128 |
2079 |
卖出 |
| 09:31:30 |
9.08 |
1 |
2080 |
买入 |
| 09:31:39 |
9.07 |
76 |
2156 |
卖出 |
| 09:31:45 |
9.09 |
21 |
2177 |
买入 |
| 09:31:51 |
9.09 |
49 |
2226 |
买入 |
| 09:31:57 |
9.1 |
10 |
2236 |
买入 |
| 09:32:00 |
9.1 |
62 |
2298 |
买入 |
| 09:32:12 |
9.1 |
8 |
2306 |
买入 |
| 09:32:15 |
9.09 |
96 |
2402 |
卖出 |
| 09:32:18 |
9.08 |
69 |
2471 |
卖出 |
| 09:32:21 |
9.09 |
10 |
2481 |
买入 |
| 09:32:24 |
9.09 |
7 |
2488 |
买入 |
| 09:32:30 |
9.1 |
48 |
2536 |
买入 |
| 09:32:33 |
9.1 |
10 |
2546 |
卖出 |
| 09:32:36 |
9.09 |
216 |
2762 |
卖出 |
| 09:32:39 |
9.09 |
4 |
2766 |
卖出 |
| 09:32:42 |
9.09 |
52 |
2818 |
卖出 |
| 09:32:48 |
9.09 |
86 |
2904 |
卖出 |
| 09:32:51 |
9.11 |
109 |
3013 |
买入 |
| 09:32:54 |
9.09 |
33 |
3046 |
卖出 |
| 09:32:57 |
9.09 |
1 |
3047 |
卖出 |
| 09:33:00 |
9.1 |
18 |
3065 |
买入 |
| 09:33:03 |
9.1 |
2 |
3067 |
卖出 |
| 09:33:09 |
9.09 |
14 |
3081 |
卖出 |
| 09:33:12 |
9.11 |
200 |
3281 |
买入 |
| 09:33:15 |
9.11 |
29 |
3310 |
买入 |
| 09:33:21 |
9.09 |
3 |
3313 |
卖出 |
| 09:33:27 |
9.09 |
3 |
3316 |
卖出 |
| 09:33:30 |
9.1 |
34 |
3350 |
买入 |
| 09:33:33 |
9.1 |
39 |
3389 |
卖出 |
| 09:33:36 |
9.09 |
49 |
3438 |
卖出 |
| 09:33:39 |
9.09 |
33 |
3471 |
买入 |
| 09:33:45 |
9.1 |
35 |
3506 |
买入 |
| 09:33:48 |
9.1 |
2 |
3508 |
买入 |
| 09:33:51 |
9.1 |
4 |
3512 |
卖出 |
| 09:34:06 |
9.12 |
90 |
3602 |
买入 |
| 09:34:12 |
9.11 |
8 |
3610 |
卖出 |
| 09:34:18 |
9.12 |
102 |
3712 |
买入 |
| 09:34:21 |
9.12 |
206 |
3918 |
买入 |
| 09:34:24 |
9.12 |
21 |
3939 |
卖出 |
| 09:34:30 |
9.13 |
36 |
3975 |
买入 |
| 09:34:33 |
9.13 |
2 |
3977 |
卖出 |
| 09:34:36 |
9.12 |
40 |
4017 |
卖出 |
| 09:34:42 |
9.13 |
10 |
4027 |
买入 |
| 09:34:45 |
9.13 |
62 |
4089 |
卖出 |
| 09:34:48 |
9.14 |
24 |
4113 |
买入 |
| 09:34:51 |
9.13 |
21 |
4134 |
卖出 |
| 09:34:54 |
9.12 |
5 |
4139 |
卖出 |
| 09:34:57 |
9.13 |
6 |
4145 |
买入 |
| 09:35:00 |
9.13 |
18 |
4163 |
卖出 |
| 09:35:03 |
9.12 |
52 |
4215 |
卖出 |
| 09:35:06 |
9.12 |
10 |
4225 |
买入 |
| 09:35:09 |
9.12 |
7 |
4232 |
卖出 |
| 09:35:15 |
9.11 |
2 |
4234 |
卖出 |
| 09:35:18 |
9.11 |
11 |
4245 |
卖出 |
| 09:35:21 |
9.11 |
22 |
4267 |
卖出 |
| 09:35:24 |
9.11 |
9 |
4276 |
卖出 |
| 09:35:27 |
9.12 |
12 |
4288 |
买入 |
| 09:35:30 |
9.11 |
6 |
4294 |
卖出 |
| 09:35:39 |
9.11 |
49 |
4343 |
卖出 |
| 09:35:42 |
9.11 |
8 |
4351 |
卖出 |
| 09:35:45 |
9.11 |
11 |
4362 |
买入 |
| 09:35:48 |
9.12 |
5 |
4367 |
买入 |
| 09:35:51 |
9.11 |
11 |
4378 |
卖出 |
| 09:35:54 |
9.11 |
2 |
4380 |
卖出 |
| 09:35:57 |
9.11 |
9 |
4389 |
卖出 |
| 09:36:03 |
9.11 |
2 |
4391 |
卖出 |
| 09:36:09 |
9.11 |
1 |
4392 |
卖出 |
| 09:36:12 |
9.11 |
116 |
4508 |
卖出 |
| 09:36:15 |
9.11 |
8 |
4516 |
卖出 |
| 09:36:18 |
9.11 |
32 |
4548 |
买入 |
| 09:36:21 |
9.09 |
18 |
4566 |
卖出 |
| 09:36:24 |
9.09 |
17 |
4583 |
卖出 |
| 09:36:27 |
9.1 |
10 |
4593 |
买入 |
| 09:36:30 |
9.11 |
7 |
4600 |
买入 |
| 09:36:33 |
9.12 |
22 |
4622 |
买入 |
| 09:36:36 |
9.11 |
107 |
4729 |
卖出 |
| 09:36:48 |
9.11 |
38 |
4767 |
卖出 |
| 09:36:51 |
9.11 |
34 |
4801 |
买入 |
| 09:36:54 |
9.12 |
107 |
4908 |
买入 |
| 09:36:57 |
9.12 |
17 |
4925 |
买入 |
| 09:37:00 |
9.11 |
14 |
4939 |
卖出 |
| 09:37:03 |
9.12 |
83 |
5022 |
买入 |
| 09:37:06 |
9.11 |
16 |
5038 |
卖出 |
| 09:37:09 |
9.11 |
5 |
5043 |
买入 |
| 09:37:15 |
9.11 |
2 |
5045 |
卖出 |
| 09:37:18 |
9.11 |
2 |
5047 |
卖出 |
| 09:37:30 |
9.12 |
6 |
5053 |
买入 |
| 09:37:33 |
9.11 |
2 |
5055 |
卖出 |
| 09:37:39 |
9.11 |
5 |
5060 |
卖出 |
| 09:37:42 |
9.13 |
420 |
5480 |
买入 |
| 09:37:45 |
9.13 |
558 |
6038 |
买入 |
| 09:37:48 |
9.14 |
4 |
6042 |
买入 |
| 09:37:51 |
9.14 |
25 |
6067 |
买入 |
| 09:37:54 |
9.13 |
47 |
6114 |
卖出 |
| 09:38:03 |
9.14 |
15 |
6129 |
买入 |
| 09:38:06 |
9.14 |
201 |
6330 |
买入 |
| 09:38:12 |
9.14 |
4 |
6334 |
买入 |
| 09:38:21 |
9.14 |
5 |
6339 |
买入 |
| 09:38:24 |
9.14 |
100 |
6439 |
买入 |
| 09:38:27 |
9.14 |
4 |
6443 |
买入 |
| 09:38:33 |
9.14 |
4 |
6447 |
买入 |
| 09:38:36 |
9.13 |
6 |
6453 |
卖出 |
| 09:38:39 |
9.14 |
13 |
6466 |
买入 |
| 09:38:42 |
9.14 |
5 |
6471 |
买入 |
| 09:38:45 |
9.14 |
2 |
6473 |
买入 |
| 09:38:48 |
9.14 |
41 |
6514 |
买入 |
| 09:38:51 |
9.14 |
29 |
6543 |
买入 |
| 09:38:54 |
9.15 |
48 |
6591 |
买入 |
| 09:38:57 |
9.15 |
14 |
6605 |
买入 |
| 09:39:00 |
9.15 |
12 |
6617 |
买入 |
| 09:39:06 |
9.14 |
9 |
6626 |
卖出 |
| 09:39:09 |
9.15 |
3 |
6629 |
买入 |
| 09:39:12 |
9.15 |
25 |
6654 |
买入 |
| 09:39:15 |
9.15 |
38 |
6692 |
买入 |
| 09:39:18 |
9.14 |
28 |
6720 |
卖出 |
| 09:39:21 |
9.15 |
27 |
6747 |
买入 |
| 09:39:24 |
9.15 |
159 |
6906 |
买入 |
| 09:39:27 |
9.15 |
77 |
6983 |
买入 |
| 09:39:30 |
9.15 |
22 |
7005 |
买入 |
| 09:39:33 |
9.15 |
7 |
7012 |
买入 |
| 09:39:36 |
9.15 |
4 |
7016 |
买入 |
| 09:39:42 |
9.14 |
65 |
7081 |
卖出 |
| 09:39:45 |
9.14 |
102 |
7183 |
买入 |
| 09:39:48 |
9.14 |
31 |
7214 |
买入 |
| 09:39:51 |
9.14 |
26 |
7240 |
买入 |
| 09:39:57 |
9.13 |
130 |
7370 |
卖出 |
| 09:40:00 |
9.14 |
64 |
7434 |
买入 |
| 09:40:03 |
9.14 |
10 |
7444 |
买入 |
| 09:40:06 |
9.13 |
3 |
7447 |
卖出 |
| 09:40:09 |
9.14 |
51 |
7498 |
买入 |
| 09:40:15 |
9.13 |
36 |
7534 |
卖出 |
| 09:40:21 |
9.13 |
6 |
7540 |
卖出 |
| 09:40:24 |
9.13 |
20 |
7560 |
卖出 |
| 09:40:27 |
9.14 |
26 |
7586 |
买入 |
| 09:40:36 |
9.13 |
228 |
7814 |
卖出 |
| 09:40:45 |
9.12 |
3 |
7817 |
卖出 |
| 09:40:48 |
9.12 |
16 |
7833 |
卖出 |
| 09:40:51 |
9.12 |
133 |
7966 |
卖出 |
| 09:40:54 |
9.11 |
2 |
7968 |
卖出 |
| 09:41:03 |
9.11 |
4 |
7972 |
卖出 |
| 09:41:06 |
9.11 |
10 |
7982 |
卖出 |
| 09:41:09 |
9.11 |
1 |
7983 |
买入 |
| 09:41:15 |
9.11 |
1 |
7984 |
买入 |
| 09:41:18 |
9.11 |
23 |
8007 |
买入 |
| 09:41:21 |
9.1 |
54 |
8061 |
卖出 |
| 09:41:24 |
9.1 |
48 |
8109 |
买入 |
| 09:41:27 |
9.1 |
39 |
8148 |
买入 |
| 09:41:30 |
9.1 |
3 |
8151 |
买入 |
| 09:41:36 |
9.09 |
21 |
8172 |
卖出 |
| 09:41:42 |
9.1 |
1 |
8173 |
买入 |
| 09:41:48 |
9.09 |
36 |
8209 |
卖出 |
| 09:41:51 |
9.09 |
12 |
8221 |
卖出 |
| 09:41:54 |
9.1 |
6 |
8227 |
买入 |
| 09:41:57 |
9.1 |
8 |
8235 |
买入 |
| 09:42:00 |
9.1 |
15 |
8250 |
买入 |
| 09:42:09 |
9.1 |
7 |
8257 |
买入 |
| 09:42:15 |
9.09 |
10 |
8267 |
卖出 |
| 09:42:21 |
9.09 |
50 |
8317 |
卖出 |
| 09:42:24 |
9.1 |
5 |
8322 |
买入 |
| 09:42:27 |
9.1 |
7 |
8329 |
买入 |
| 09:42:30 |
9.1 |
12 |
8341 |
买入 |
| 09:42:33 |
9.1 |
9 |
8350 |
买入 |
| 09:42:36 |
9.1 |
30 |
8380 |
买入 |
| 09:42:39 |
9.1 |
5 |
8385 |
买入 |
| 09:42:42 |
9.1 |
3 |
8388 |
买入 |
| 09:42:45 |
9.1 |
4 |
8392 |
买入 |
| 09:42:48 |
9.1 |
13 |
8405 |
买入 |
| 09:42:54 |
9.1 |
10 |
8415 |
买入 |
| 09:42:57 |
9.1 |
5 |
8420 |
买入 |
| 09:43:00 |
9.09 |
7 |
8427 |
卖出 |
| 09:43:03 |
9.1 |
5 |
8432 |
买入 |
| 09:43:24 |
9.1 |
8 |
8440 |
买入 |
| 09:43:27 |
9.1 |
4 |
8444 |
买入 |
| 09:43:36 |
9.1 |
23 |
8467 |
买入 |
| 09:43:39 |
9.1 |
3 |
8470 |
买入 |
| 09:43:42 |
9.1 |
15 |
8485 |
买入 |
| 09:43:45 |
9.1 |
6 |
8491 |
买入 |
| 09:43:48 |
9.09 |
75 |
8566 |
卖出 |
| 09:43:51 |
9.08 |
7 |
8573 |
卖出 |
| 09:43:54 |
9.09 |
72 |
8645 |
买入 |
| 09:43:57 |
9.09 |
15 |
8660 |
买入 |
| 09:44:00 |
9.1 |
20 |
8680 |
买入 |
| 09:44:03 |
9.1 |
7 |
8687 |
买入 |
| 09:44:09 |
9.09 |
31 |
8718 |
卖出 |
| 09:44:12 |
9.09 |
3 |
8721 |
买入 |
| 09:44:15 |
9.08 |
3 |
8724 |
卖出 |
| 09:44:24 |
9.09 |
5 |
8729 |
买入 |
| 09:44:27 |
9.09 |
6 |
8735 |
买入 |
| 09:44:30 |
9.08 |
1 |
8736 |
卖出 |
| 09:44:33 |
9.09 |
4 |
8740 |
买入 |
| 09:44:36 |
9.09 |
4 |
8744 |
买入 |
| 09:44:39 |
9.08 |
8 |
8752 |
卖出 |
| 09:44:42 |
9.09 |
4 |
8756 |
买入 |
| 09:44:45 |
9.08 |
4 |
8760 |
卖出 |
| 09:44:51 |
9.09 |
1 |
8761 |
买入 |
| 09:45:00 |
9.08 |
1 |
8762 |
卖出 |
| 09:45:06 |
9.08 |
543 |
9305 |
卖出 |
| 09:45:09 |
9.07 |
168 |
9473 |
卖出 |
| 09:45:12 |
9.07 |
32 |
9505 |
卖出 |
| 09:45:15 |
9.07 |
22 |
9527 |
卖出 |
| 09:45:18 |
9.07 |
15 |
9542 |
买入 |
| 09:45:30 |
9.07 |
27 |
9569 |
卖出 |
| 09:45:33 |
9.07 |
52 |
9621 |
买入 |
| 09:45:36 |
9.06 |
62 |
9683 |
卖出 |
| 09:45:48 |
9.06 |
125 |
9808 |
卖出 |
| 09:45:51 |
9.06 |
163 |
9971 |
买入 |
| 09:45:54 |
9.06 |
3 |
9974 |
卖出 |
| 09:45:57 |
9.06 |
4 |
9978 |
卖出 |
| 09:46:00 |
9.06 |
2 |
9980 |
卖出 |
| 09:46:03 |
9.06 |
36 |
10016 |
卖出 |
| 09:46:06 |
9.05 |
52 |
10068 |
卖出 |
| 09:46:09 |
9.07 |
10 |
10078 |
买入 |
| 09:46:15 |
9.05 |
1 |
10079 |
卖出 |
| 09:46:24 |
9.07 |
5 |
10084 |
买入 |
| 09:46:36 |
9.06 |
1 |
10085 |
买入 |
| 09:46:48 |
9.05 |
45 |
10130 |
卖出 |
| 09:46:51 |
9.05 |
4 |
10134 |
卖出 |
| 09:46:54 |
9.06 |
10 |
10144 |
买入 |
| 09:46:57 |
9.05 |
1 |
10145 |
卖出 |
| 09:47:03 |
9.06 |
50 |
10195 |
买入 |
| 09:47:06 |
9.05 |
98 |
10293 |
卖出 |
| 09:47:09 |
9.07 |
60 |
10353 |
买入 |
| 09:47:12 |
9.07 |
32 |
10385 |
买入 |
| 09:47:15 |
9.07 |
27 |
10412 |
买入 |
| 09:47:18 |
9.07 |
15 |
10427 |
买入 |
| 09:47:33 |
9.07 |
6 |
10433 |
买入 |
| 09:47:36 |
9.07 |
20 |
10453 |
买入 |
| 09:47:39 |
9.06 |
3 |
10456 |
卖出 |
| 09:47:42 |
9.07 |
5 |
10461 |
买入 |
| 09:47:45 |
9.06 |
166 |
10627 |
卖出 |
| 09:48:00 |
9.06 |
2 |
10629 |
卖出 |
| 09:48:03 |
9.07 |
7 |
10636 |
买入 |
| 09:48:06 |
9.06 |
127 |
10763 |
卖出 |
| 09:48:09 |
9.06 |
14 |
10777 |
买入 |
| 09:48:30 |
9.06 |
12 |
10789 |
买入 |
| 09:48:33 |
9.05 |
10 |
10799 |
卖出 |
| 09:48:42 |
9.06 |
2 |
10801 |
买入 |
| 09:48:54 |
9.06 |
5 |
10806 |
买入 |
| 09:49:00 |
9.06 |
9 |
10815 |
买入 |
| 09:49:03 |
9.05 |
10 |
10825 |
卖出 |
| 09:49:09 |
9.05 |
9 |
10834 |
卖出 |
| 09:49:18 |
9.05 |
164 |
10998 |
卖出 |
| 09:49:21 |
9.05 |
714 |
11712 |
卖出 |
| 09:49:24 |
9.05 |
80 |
11792 |
卖出 |
| 09:49:27 |
9.04 |
46 |
11838 |
卖出 |
| 09:49:30 |
9.05 |
7 |
11845 |
买入 |
| 09:49:33 |
9.05 |
27 |
11872 |
卖出 |
| 09:49:36 |
9.06 |
1 |
11873 |
买入 |
| 09:49:39 |
9.06 |
9 |
11882 |
买入 |
| 09:50:24 |
9.05 |
5 |
11887 |
卖出 |
| 09:50:27 |
9.04 |
3 |
11890 |
卖出 |
| 09:50:36 |
9.06 |
6 |
11896 |
买入 |
| 09:50:39 |
9.06 |
26 |
11922 |
买入 |
| 09:50:54 |
9.07 |
398 |
12320 |
买入 |
| 09:50:57 |
9.07 |
9 |
12329 |
买入 |
| 09:51:00 |
9.07 |
2 |
12331 |
买入 |
| 09:51:33 |
9.06 |
59 |
12390 |
卖出 |
| 09:51:36 |
9.06 |
2 |
12392 |
买入 |
| 09:51:45 |
9.05 |
1 |
12393 |
卖出 |
| 09:51:51 |
9.06 |
8 |
12401 |
买入 |
| 09:52:00 |
9.05 |
1 |
12402 |
卖出 |