国泰集团[603977]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
8.07 |
3 |
3 |
集合竞价 |
| 09:16:49 |
8.07 |
3 |
3 |
集合竞价 |
| 09:16:55 |
8.1 |
3 |
3 |
集合竞价 |
| 09:17:10 |
8.07 |
3 |
3 |
集合竞价 |
| 09:17:19 |
8.14 |
3 |
3 |
集合竞价 |
| 09:17:28 |
8.07 |
3 |
3 |
集合竞价 |
| 09:17:37 |
8.18 |
4 |
4 |
集合竞价 |
| 09:17:49 |
8.07 |
3 |
3 |
集合竞价 |
| 09:21:25 |
8.07 |
3 |
3 |
集合竞价 |
| 09:23:04 |
8.07 |
3 |
3 |
集合竞价 |
| 09:23:22 |
8.05 |
75 |
75 |
集合竞价 |
| 09:24:16 |
8.05 |
125 |
125 |
集合竞价 |
| 09:24:25 |
8.05 |
125 |
125 |
集合竞价 |
| 09:24:34 |
8.03 |
215 |
215 |
集合竞价 |
| 09:24:49 |
8.03 |
222 |
222 |
集合竞价 |
| 09:24:52 |
8.03 |
234 |
234 |
集合竞价 |
| 09:24:55 |
8.03 |
245 |
245 |
集合竞价 |
| 09:24:58 |
8.03 |
245 |
245 |
集合竞价 |
| 09:25:03 |
8.03 |
245 |
490 |
卖出 |
| 09:30:04 |
8.03 |
152 |
642 |
卖出 |
| 09:30:07 |
8.05 |
57 |
699 |
卖出 |
| 09:30:10 |
8.05 |
193 |
892 |
卖出 |
| 09:30:13 |
8.04 |
42 |
934 |
卖出 |
| 09:30:16 |
8.04 |
37 |
971 |
卖出 |
| 09:30:19 |
8.05 |
4 |
975 |
买入 |
| 09:30:22 |
8.05 |
27 |
1002 |
买入 |
| 09:30:25 |
8.05 |
158 |
1160 |
卖出 |
| 09:30:28 |
8.05 |
136 |
1296 |
买入 |
| 09:30:31 |
8.05 |
298 |
1594 |
卖出 |
| 09:30:34 |
8.05 |
51 |
1645 |
买入 |
| 09:30:37 |
8.04 |
5 |
1650 |
卖出 |
| 09:30:40 |
8.05 |
16 |
1666 |
买入 |
| 09:30:43 |
8.05 |
1 |
1667 |
买入 |
| 09:30:46 |
8.05 |
12 |
1679 |
买入 |
| 09:30:49 |
8.05 |
1 |
1680 |
买入 |
| 09:30:52 |
8.05 |
66 |
1746 |
买入 |
| 09:30:55 |
8.05 |
334 |
2080 |
买入 |
| 09:30:58 |
8.05 |
59 |
2139 |
买入 |
| 09:31:01 |
8.05 |
16 |
2155 |
卖出 |
| 09:31:07 |
8.07 |
1 |
2156 |
买入 |
| 09:31:16 |
8.08 |
51 |
2207 |
买入 |
| 09:31:19 |
8.08 |
62 |
2269 |
买入 |
| 09:31:22 |
8.08 |
7 |
2276 |
买入 |
| 09:31:28 |
8.08 |
35 |
2311 |
买入 |
| 09:31:31 |
8.1 |
53 |
2364 |
卖出 |
| 09:31:34 |
8.1 |
90 |
2454 |
买入 |
| 09:31:37 |
8.08 |
50 |
2504 |
卖出 |
| 09:31:40 |
8.08 |
24 |
2528 |
卖出 |
| 09:31:43 |
8.08 |
2 |
2530 |
买入 |
| 09:31:46 |
8.09 |
18 |
2548 |
卖出 |
| 09:31:49 |
8.09 |
10 |
2558 |
卖出 |
| 09:31:52 |
8.1 |
18 |
2576 |
买入 |
| 09:31:58 |
8.09 |
23 |
2599 |
卖出 |
| 09:32:01 |
8.09 |
114 |
2713 |
买入 |
| 09:32:04 |
8.08 |
35 |
2748 |
卖出 |
| 09:32:07 |
8.08 |
9 |
2757 |
卖出 |
| 09:32:10 |
8.07 |
1 |
2758 |
卖出 |
| 09:32:13 |
8.08 |
3 |
2761 |
买入 |
| 09:32:16 |
8.08 |
57 |
2818 |
买入 |
| 09:32:19 |
8.08 |
20 |
2838 |
买入 |
| 09:32:25 |
8.08 |
4 |
2842 |
卖出 |
| 09:32:28 |
8.1 |
54 |
2896 |
买入 |
| 09:32:31 |
8.1 |
2 |
2898 |
买入 |
| 09:32:37 |
8.1 |
1 |
2899 |
买入 |
| 09:32:40 |
8.1 |
37 |
2936 |
买入 |
| 09:32:43 |
8.07 |
153 |
3089 |
卖出 |
| 09:32:46 |
8.07 |
176 |
3265 |
买入 |
| 09:32:52 |
8.08 |
8 |
3273 |
卖出 |
| 09:33:01 |
8.08 |
6 |
3279 |
买入 |
| 09:33:04 |
8.07 |
30 |
3309 |
卖出 |
| 09:33:10 |
8.08 |
24 |
3333 |
买入 |
| 09:33:16 |
8.1 |
3 |
3336 |
买入 |
| 09:33:19 |
8.1 |
10 |
3346 |
买入 |
| 09:33:28 |
8.09 |
10 |
3356 |
卖出 |
| 09:33:31 |
8.09 |
7 |
3363 |
买入 |
| 09:33:34 |
8.09 |
15 |
3378 |
买入 |
| 09:33:37 |
8.09 |
9 |
3387 |
买入 |
| 09:33:40 |
8.09 |
32 |
3419 |
买入 |
| 09:33:43 |
8.09 |
5 |
3424 |
买入 |
| 09:33:49 |
8.1 |
2 |
3426 |
买入 |
| 09:33:55 |
8.09 |
43 |
3469 |
卖出 |
| 09:34:04 |
8.09 |
13 |
3482 |
买入 |
| 09:34:07 |
8.08 |
65 |
3547 |
卖出 |
| 09:34:10 |
8.08 |
2 |
3549 |
买入 |
| 09:34:13 |
8.09 |
6 |
3555 |
卖出 |
| 09:34:16 |
8.09 |
53 |
3608 |
买入 |
| 09:34:19 |
8.08 |
6 |
3614 |
卖出 |
| 09:34:22 |
8.09 |
65 |
3679 |
买入 |
| 09:34:25 |
8.09 |
2 |
3681 |
卖出 |
| 09:34:28 |
8.09 |
6 |
3687 |
卖出 |
| 09:34:31 |
8.1 |
9 |
3696 |
买入 |
| 09:34:37 |
8.09 |
10 |
3706 |
卖出 |
| 09:34:40 |
8.1 |
56 |
3762 |
买入 |
| 09:34:43 |
8.09 |
46 |
3808 |
卖出 |
| 09:34:46 |
8.09 |
24 |
3832 |
卖出 |
| 09:34:49 |
8.09 |
25 |
3857 |
买入 |
| 09:34:52 |
8.09 |
35 |
3892 |
买入 |
| 09:34:55 |
8.09 |
2 |
3894 |
买入 |
| 09:34:58 |
8.08 |
51 |
3945 |
卖出 |
| 09:35:04 |
8.1 |
13 |
3958 |
买入 |
| 09:35:07 |
8.1 |
17 |
3975 |
买入 |
| 09:35:10 |
8.1 |
11 |
3986 |
买入 |
| 09:35:13 |
8.1 |
37 |
4023 |
买入 |
| 09:35:16 |
8.1 |
3 |
4026 |
卖出 |
| 09:35:19 |
8.1 |
3 |
4029 |
卖出 |
| 09:35:22 |
8.11 |
11 |
4040 |
买入 |
| 09:35:25 |
8.1 |
84 |
4124 |
卖出 |
| 09:35:28 |
8.11 |
49 |
4173 |
买入 |
| 09:35:31 |
8.1 |
94 |
4267 |
卖出 |
| 09:35:34 |
8.1 |
1 |
4268 |
买入 |
| 09:35:40 |
8.1 |
110 |
4378 |
买入 |
| 09:35:46 |
8.12 |
2 |
4380 |
买入 |
| 09:35:55 |
8.13 |
36 |
4416 |
买入 |
| 09:35:58 |
8.13 |
2 |
4418 |
买入 |
| 09:36:01 |
8.13 |
5 |
4423 |
买入 |
| 09:36:04 |
8.12 |
20 |
4443 |
卖出 |
| 09:36:10 |
8.12 |
38 |
4481 |
卖出 |
| 09:36:13 |
8.12 |
57 |
4538 |
卖出 |
| 09:36:16 |
8.12 |
53 |
4591 |
卖出 |
| 09:36:19 |
8.12 |
33 |
4624 |
卖出 |
| 09:36:28 |
8.12 |
291 |
4915 |
卖出 |
| 09:36:31 |
8.12 |
244 |
5159 |
卖出 |
| 09:36:34 |
8.12 |
138 |
5297 |
卖出 |
| 09:36:37 |
8.13 |
161 |
5458 |
买入 |
| 09:36:40 |
8.11 |
25 |
5483 |
卖出 |
| 09:36:43 |
8.11 |
5 |
5488 |
卖出 |
| 09:36:46 |
8.11 |
91 |
5579 |
卖出 |
| 09:36:58 |
8.12 |
2 |
5581 |
买入 |
| 09:37:04 |
8.12 |
31 |
5612 |
买入 |
| 09:37:07 |
8.12 |
2 |
5614 |
买入 |
| 09:37:10 |
8.12 |
5 |
5619 |
买入 |
| 09:37:13 |
8.12 |
22 |
5641 |
买入 |
| 09:37:19 |
8.12 |
9 |
5650 |
卖出 |
| 09:37:22 |
8.12 |
15 |
5665 |
卖出 |
| 09:37:25 |
8.12 |
34 |
5699 |
卖出 |
| 09:37:28 |
8.12 |
2 |
5701 |
卖出 |
| 09:37:34 |
8.11 |
133 |
5834 |
卖出 |
| 09:37:37 |
8.11 |
20 |
5854 |
卖出 |
| 09:37:40 |
8.11 |
54 |
5908 |
卖出 |
| 09:37:43 |
8.11 |
2 |
5910 |
卖出 |
| 09:37:46 |
8.11 |
39 |
5949 |
卖出 |
| 09:37:52 |
8.11 |
115 |
6064 |
卖出 |
| 09:37:55 |
8.1 |
4 |
6068 |
卖出 |
| 09:37:58 |
8.1 |
61 |
6129 |
卖出 |
| 09:38:04 |
8.1 |
2 |
6131 |
买入 |
| 09:38:07 |
8.1 |
110 |
6241 |
买入 |
| 09:38:10 |
8.1 |
4 |
6245 |
买入 |
| 09:38:25 |
8.11 |
11 |
6256 |
买入 |
| 09:38:28 |
8.1 |
6 |
6262 |
卖出 |
| 09:38:43 |
8.12 |
7 |
6269 |
买入 |
| 09:38:46 |
8.12 |
9 |
6278 |
买入 |
| 09:38:55 |
8.12 |
15 |
6293 |
买入 |
| 09:39:04 |
8.12 |
84 |
6377 |
买入 |
| 09:39:10 |
8.13 |
1 |
6378 |
买入 |
| 09:39:16 |
8.13 |
18 |
6396 |
买入 |
| 09:39:22 |
8.12 |
12 |
6408 |
卖出 |
| 09:39:25 |
8.12 |
88 |
6496 |
卖出 |
| 09:39:28 |
8.12 |
1 |
6497 |
买入 |
| 09:39:40 |
8.1 |
8 |
6505 |
卖出 |
| 09:39:43 |
8.1 |
6 |
6511 |
卖出 |
| 09:39:46 |
8.11 |
1 |
6512 |
买入 |
| 09:39:55 |
8.1 |
47 |
6559 |
卖出 |
| 09:39:58 |
8.1 |
8 |
6567 |
买入 |
| 09:40:01 |
8.1 |
5 |
6572 |
卖出 |
| 09:40:04 |
8.1 |
13 |
6585 |
买入 |
| 09:40:07 |
8.09 |
29 |
6614 |
卖出 |
| 09:40:10 |
8.09 |
17 |
6631 |
卖出 |
| 09:40:13 |
8.09 |
10 |
6641 |
卖出 |
| 09:40:16 |
8.09 |
6 |
6647 |
卖出 |
| 09:40:19 |
8.09 |
1 |
6648 |
卖出 |
| 09:40:25 |
8.1 |
4 |
6652 |
买入 |
| 09:40:31 |
8.09 |
2 |
6654 |
卖出 |
| 09:40:49 |
8.1 |
10 |
6664 |
买入 |
| 09:40:52 |
8.09 |
1 |
6665 |
卖出 |
| 09:40:58 |
8.1 |
4 |
6669 |
买入 |
| 09:41:07 |
8.1 |
2 |
6671 |
买入 |
| 09:41:13 |
8.09 |
10 |
6681 |
卖出 |
| 09:41:16 |
8.09 |
26 |
6707 |
卖出 |
| 09:41:19 |
8.09 |
18 |
6725 |
卖出 |
| 09:41:22 |
8.09 |
2 |
6727 |
卖出 |
| 09:41:28 |
8.09 |
3 |
6730 |
卖出 |
| 09:41:31 |
8.09 |
6 |
6736 |
卖出 |
| 09:41:37 |
8.09 |
2 |
6738 |
卖出 |
| 09:41:40 |
8.09 |
2 |
6740 |
卖出 |
| 09:41:43 |
8.09 |
9 |
6749 |
卖出 |
| 09:41:46 |
8.09 |
2 |
6751 |
卖出 |
| 09:41:55 |
8.09 |
101 |
6852 |
卖出 |
| 09:41:58 |
8.09 |
129 |
6981 |
卖出 |
| 09:42:01 |
8.09 |
62 |
7043 |
买入 |
| 09:42:04 |
8.08 |
56 |
7099 |
卖出 |
| 09:42:16 |
8.08 |
3 |
7102 |
卖出 |
| 09:42:22 |
8.08 |
69 |
7171 |
卖出 |
| 09:42:25 |
8.08 |
33 |
7204 |
卖出 |
| 09:42:34 |
8.08 |
1 |
7205 |
卖出 |
| 09:42:37 |
8.09 |
4 |
7209 |
买入 |
| 09:42:43 |
8.08 |
50 |
7259 |
卖出 |
| 09:42:46 |
8.08 |
3 |
7262 |
卖出 |
| 09:42:49 |
8.08 |
25 |
7287 |
卖出 |
| 09:42:52 |
8.08 |
18 |
7305 |
卖出 |
| 09:42:55 |
8.08 |
4 |
7309 |
卖出 |
| 09:43:01 |
8.09 |
10 |
7319 |
买入 |
| 09:43:04 |
8.08 |
1 |
7320 |
卖出 |
| 09:43:07 |
8.08 |
21 |
7341 |
卖出 |
| 09:43:10 |
8.09 |
4 |
7345 |
买入 |
| 09:43:16 |
8.09 |
25 |
7370 |
买入 |
| 09:43:19 |
8.09 |
78 |
7448 |
买入 |
| 09:43:22 |
8.09 |
41 |
7489 |
卖出 |
| 09:43:25 |
8.08 |
6 |
7495 |
卖出 |
| 09:43:28 |
8.09 |
14 |
7509 |
买入 |
| 09:43:31 |
8.09 |
25 |
7534 |
卖出 |
| 09:43:34 |
8.08 |
1 |
7535 |
卖出 |
| 09:43:37 |
8.08 |
20 |
7555 |
卖出 |
| 09:43:40 |
8.08 |
79 |
7634 |
卖出 |
| 09:43:43 |
8.08 |
16 |
7650 |
卖出 |
| 09:43:46 |
8.08 |
10 |
7660 |
卖出 |
| 09:43:49 |
8.08 |
21 |
7681 |
卖出 |
| 09:43:55 |
8.09 |
3 |
7684 |
买入 |
| 09:43:58 |
8.08 |
182 |
7866 |
卖出 |
| 09:44:01 |
8.08 |
1 |
7867 |
买入 |
| 09:44:04 |
8.08 |
2 |
7869 |
买入 |
| 09:44:16 |
8.09 |
4 |
7873 |
买入 |
| 09:44:19 |
8.08 |
17 |
7890 |
卖出 |
| 09:44:25 |
8.08 |
8 |
7898 |
买入 |
| 09:44:31 |
8.08 |
2 |
7900 |
卖出 |
| 09:44:40 |
8.09 |
165 |
8065 |
买入 |
| 09:44:43 |
8.09 |
2 |
8067 |
买入 |
| 09:44:49 |
8.08 |
49 |
8116 |
卖出 |
| 09:44:55 |
8.09 |
11 |
8127 |
买入 |
| 09:44:58 |
8.09 |
14 |
8141 |
卖出 |
| 09:45:01 |
8.09 |
2 |
8143 |
买入 |
| 09:45:07 |
8.08 |
10 |
8153 |
卖出 |
| 09:45:10 |
8.08 |
35 |
8188 |
卖出 |
| 09:45:22 |
8.08 |
2 |
8190 |
买入 |
| 09:45:28 |
8.07 |
3 |
8193 |
卖出 |
| 09:45:34 |
8.09 |
3 |
8196 |
买入 |
| 09:45:37 |
8.07 |
6 |
8202 |
卖出 |
| 09:45:46 |
8.08 |
1 |
8203 |
卖出 |
| 09:45:49 |
8.08 |
12 |
8215 |
买入 |
| 09:45:52 |
8.08 |
3 |
8218 |
买入 |
| 09:45:58 |
8.08 |
7 |
8225 |
买入 |
| 09:46:01 |
8.08 |
32 |
8257 |
买入 |
| 09:46:04 |
8.07 |
17 |
8274 |
卖出 |
| 09:46:07 |
8.08 |
10 |
8284 |
买入 |
| 09:46:10 |
8.08 |
30 |
8314 |
买入 |
| 09:46:13 |
8.07 |
1 |
8315 |
卖出 |
| 09:46:16 |
8.07 |
1 |
8316 |
卖出 |
| 09:46:25 |
8.07 |
61 |
8377 |
卖出 |
| 09:46:28 |
8.08 |
9 |
8386 |
买入 |
| 09:46:34 |
8.07 |
41 |
8427 |
卖出 |
| 09:46:43 |
8.07 |
6 |
8433 |
卖出 |
| 09:46:49 |
8.08 |
70 |
8503 |
买入 |
| 09:46:52 |
8.08 |
1 |
8504 |
买入 |
| 09:46:58 |
8.08 |
19 |
8523 |
买入 |
| 09:47:01 |
8.07 |
118 |
8641 |
卖出 |
| 09:47:04 |
8.08 |
62 |
8703 |
买入 |
| 09:47:16 |
8.08 |
1 |
8704 |
买入 |
| 09:47:25 |
8.08 |
3 |
8707 |
买入 |
| 09:47:28 |
8.07 |
1 |
8708 |
卖出 |
| 09:47:31 |
8.08 |
6 |
8714 |
买入 |
| 09:47:34 |
8.08 |
227 |
8941 |
买入 |
| 09:47:37 |
8.08 |
94 |
9035 |
买入 |
| 09:47:40 |
8.08 |
2 |
9037 |
卖出 |
| 09:47:43 |
8.09 |
2 |
9039 |
买入 |
| 09:47:49 |
8.09 |
15 |
9054 |
买入 |
| 09:47:52 |
8.09 |
1 |
9055 |
买入 |
| 09:47:58 |
8.1 |
2 |
9057 |
买入 |
| 09:48:01 |
8.1 |
1 |
9058 |
买入 |
| 09:48:04 |
8.11 |
53 |
9111 |
买入 |
| 09:48:07 |
8.09 |
17 |
9128 |
卖出 |
| 09:48:10 |
8.1 |
5 |
9133 |
买入 |
| 09:48:13 |
8.1 |
9 |
9142 |
卖出 |
| 09:48:16 |
8.1 |
2 |
9144 |
卖出 |
| 09:48:19 |
8.12 |
9 |
9153 |
买入 |
| 09:48:31 |
8.11 |
2 |
9155 |
卖出 |
| 09:48:34 |
8.1 |
90 |
9245 |
卖出 |
| 09:48:37 |
8.1 |
91 |
9336 |
买入 |
| 09:48:49 |
8.1 |
9 |
9345 |
卖出 |
| 09:48:52 |
8.1 |
36 |
9381 |
卖出 |
| 09:48:55 |
8.1 |
4 |
9385 |
卖出 |
| 09:48:58 |
8.11 |
14 |
9399 |
买入 |
| 09:49:01 |
8.1 |
21 |
9420 |
卖出 |
| 09:49:04 |
8.1 |
40 |
9460 |
卖出 |
| 09:49:07 |
8.09 |
94 |
9554 |
卖出 |
| 09:49:10 |
8.08 |
7 |
9561 |
卖出 |
| 09:49:13 |
8.08 |
9 |
9570 |
卖出 |
| 09:49:16 |
8.08 |
8 |
9578 |
卖出 |
| 09:49:22 |
8.08 |
63 |
9641 |
卖出 |
| 09:49:25 |
8.08 |
55 |
9696 |
卖出 |
| 09:49:28 |
8.07 |
7 |
9703 |
卖出 |
| 09:49:43 |
8.08 |
14 |
9717 |
买入 |
| 09:49:49 |
8.08 |
2 |
9719 |
买入 |
| 09:49:58 |
8.07 |
19 |
9738 |
卖出 |
| 09:50:01 |
8.08 |
5 |
9743 |
买入 |
| 09:50:04 |
8.07 |
14 |
9757 |
卖出 |
| 09:50:13 |
8.07 |
9 |
9766 |
卖出 |
| 09:50:22 |
8.08 |
5 |
9771 |
买入 |
| 09:50:25 |
8.08 |
50 |
9821 |
买入 |
| 09:50:28 |
8.08 |
6 |
9827 |
卖出 |
| 09:50:31 |
8.08 |
8 |
9835 |
卖出 |
| 09:50:34 |
8.08 |
11 |
9846 |
卖出 |