方盛制药[603998]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.2 |
2 |
2 |
集合竞价 |
| 09:15:06 |
13.22 |
3 |
3 |
集合竞价 |
| 09:15:12 |
13.22 |
3 |
3 |
集合竞价 |
| 09:16:12 |
13.22 |
4 |
4 |
集合竞价 |
| 09:16:42 |
13.22 |
14 |
14 |
集合竞价 |
| 09:17:27 |
13.22 |
22 |
22 |
集合竞价 |
| 09:18:27 |
13.22 |
22 |
22 |
集合竞价 |
| 09:18:42 |
13.22 |
22 |
22 |
集合竞价 |
| 09:20:15 |
13.22 |
22 |
22 |
集合竞价 |
| 09:20:33 |
13.22 |
22 |
22 |
集合竞价 |
| 09:20:45 |
13.2 |
35 |
35 |
集合竞价 |
| 09:21:06 |
13.2 |
35 |
35 |
集合竞价 |
| 09:21:27 |
13.2 |
39 |
39 |
集合竞价 |
| 09:21:33 |
13.11 |
227 |
227 |
集合竞价 |
| 09:21:51 |
13.11 |
227 |
227 |
集合竞价 |
| 09:21:57 |
13.11 |
230 |
230 |
集合竞价 |
| 09:22:12 |
13.1 |
247 |
247 |
集合竞价 |
| 09:22:24 |
13.1 |
247 |
247 |
集合竞价 |
| 09:22:33 |
13.1 |
252 |
252 |
集合竞价 |
| 09:22:36 |
13.1 |
262 |
262 |
集合竞价 |
| 09:22:54 |
13.1 |
265 |
265 |
集合竞价 |
| 09:23:09 |
13.1 |
275 |
275 |
集合竞价 |
| 09:23:18 |
13.1 |
280 |
280 |
集合竞价 |
| 09:23:21 |
13.1 |
285 |
285 |
集合竞价 |
| 09:23:24 |
13.1 |
285 |
285 |
集合竞价 |
| 09:23:33 |
13.1 |
285 |
285 |
集合竞价 |
| 09:23:36 |
13.1 |
285 |
285 |
集合竞价 |
| 09:23:51 |
13.1 |
285 |
285 |
集合竞价 |
| 09:23:57 |
13.1 |
285 |
285 |
集合竞价 |
| 09:24:00 |
13.1 |
291 |
291 |
集合竞价 |
| 09:24:06 |
13.1 |
295 |
295 |
集合竞价 |
| 09:24:12 |
13.1 |
295 |
295 |
集合竞价 |
| 09:24:15 |
13.1 |
301 |
301 |
集合竞价 |
| 09:24:18 |
13.1 |
301 |
301 |
集合竞价 |
| 09:24:24 |
13.1 |
301 |
301 |
集合竞价 |
| 09:24:30 |
13.1 |
301 |
301 |
集合竞价 |
| 09:24:33 |
13.1 |
401 |
401 |
集合竞价 |
| 09:24:36 |
13.1 |
403 |
403 |
集合竞价 |
| 09:24:43 |
13.1 |
403 |
403 |
集合竞价 |
| 09:24:45 |
13.1 |
403 |
403 |
集合竞价 |
| 09:24:49 |
13.1 |
403 |
403 |
集合竞价 |
| 09:24:51 |
13.1 |
403 |
403 |
集合竞价 |
| 09:24:54 |
13.1 |
403 |
403 |
集合竞价 |
| 09:24:57 |
13.1 |
443 |
443 |
集合竞价 |
| 09:25:00 |
13.1 |
449 |
449 |
集合竞价 |
| 09:25:03 |
13.1 |
449 |
898 |
买入 |
| 09:30:00 |
13.1 |
50 |
948 |
买入 |
| 09:30:04 |
13.08 |
140 |
1088 |
卖出 |
| 09:30:06 |
13.09 |
101 |
1189 |
买入 |
| 09:30:09 |
13.07 |
320 |
1509 |
卖出 |
| 09:30:13 |
13.06 |
180 |
1689 |
卖出 |
| 09:30:15 |
13.07 |
119 |
1808 |
买入 |
| 09:30:18 |
13.07 |
194 |
2002 |
卖出 |
| 09:30:22 |
13.07 |
105 |
2107 |
买入 |
| 09:30:24 |
13.04 |
245 |
2352 |
卖出 |
| 09:30:27 |
13.06 |
182 |
2534 |
买入 |
| 09:30:30 |
13.08 |
72 |
2606 |
买入 |
| 09:30:33 |
13.07 |
52 |
2658 |
卖出 |
| 09:30:36 |
13.08 |
144 |
2802 |
买入 |
| 09:30:39 |
13.08 |
113 |
2915 |
买入 |
| 09:30:43 |
13.09 |
10 |
2925 |
买入 |
| 09:30:45 |
13.08 |
154 |
3079 |
卖出 |
| 09:30:49 |
13.1 |
234 |
3313 |
买入 |
| 09:30:51 |
13.13 |
25 |
3338 |
买入 |
| 09:30:54 |
13.11 |
61 |
3399 |
卖出 |
| 09:30:57 |
13.1 |
89 |
3488 |
卖出 |
| 09:31:00 |
13.1 |
253 |
3741 |
买入 |
| 09:31:03 |
13.16 |
121 |
3862 |
买入 |
| 09:31:06 |
13.07 |
130 |
3992 |
卖出 |
| 09:31:09 |
13.13 |
78 |
4070 |
买入 |
| 09:31:12 |
13.16 |
79 |
4149 |
买入 |
| 09:31:16 |
13.13 |
13 |
4162 |
卖出 |
| 09:31:18 |
13.18 |
95 |
4257 |
买入 |
| 09:31:22 |
13.18 |
18 |
4275 |
卖出 |
| 09:31:24 |
13.18 |
41 |
4316 |
卖出 |
| 09:31:28 |
13.18 |
178 |
4494 |
卖出 |
| 09:31:30 |
13.18 |
198 |
4692 |
买入 |
| 09:31:34 |
13.2 |
64 |
4756 |
买入 |
| 09:31:36 |
13.21 |
8 |
4764 |
卖出 |
| 09:31:39 |
13.22 |
110 |
4874 |
买入 |
| 09:31:42 |
13.22 |
162 |
5036 |
卖出 |
| 09:31:46 |
13.22 |
214 |
5250 |
卖出 |
| 09:31:48 |
13.22 |
242 |
5492 |
卖出 |
| 09:31:51 |
13.21 |
109 |
5601 |
卖出 |
| 09:31:54 |
13.24 |
177 |
5778 |
买入 |
| 09:31:57 |
13.23 |
40 |
5818 |
买入 |
| 09:32:00 |
13.23 |
24 |
5842 |
买入 |
| 09:32:03 |
13.23 |
61 |
5903 |
卖出 |
| 09:32:07 |
13.27 |
110 |
6013 |
买入 |
| 09:32:09 |
13.27 |
17 |
6030 |
买入 |
| 09:32:13 |
13.28 |
100 |
6130 |
买入 |
| 09:32:15 |
13.25 |
32 |
6162 |
卖出 |
| 09:32:19 |
13.28 |
63 |
6225 |
买入 |
| 09:32:21 |
13.26 |
85 |
6310 |
卖出 |
| 09:32:24 |
13.26 |
33 |
6343 |
买入 |
| 09:32:27 |
13.26 |
33 |
6376 |
买入 |
| 09:32:30 |
13.25 |
115 |
6491 |
卖出 |
| 09:32:33 |
13.24 |
35 |
6526 |
卖出 |
| 09:32:36 |
13.27 |
57 |
6583 |
买入 |
| 09:32:39 |
13.27 |
108 |
6691 |
买入 |
| 09:32:43 |
13.31 |
80 |
6771 |
买入 |
| 09:32:45 |
13.27 |
55 |
6826 |
卖出 |
| 09:32:48 |
13.3 |
34 |
6860 |
买入 |
| 09:32:52 |
13.3 |
8 |
6868 |
买入 |
| 09:32:54 |
13.28 |
20 |
6888 |
卖出 |
| 09:32:57 |
13.29 |
18 |
6906 |
买入 |
| 09:33:01 |
13.29 |
20 |
6926 |
卖出 |
| 09:33:04 |
13.3 |
8 |
6934 |
买入 |
| 09:33:07 |
13.29 |
53 |
6987 |
卖出 |
| 09:33:09 |
13.27 |
28 |
7015 |
卖出 |
| 09:33:12 |
13.28 |
24 |
7039 |
买入 |
| 09:33:16 |
13.28 |
9 |
7048 |
买入 |
| 09:33:18 |
13.26 |
4 |
7052 |
卖出 |
| 09:33:21 |
13.25 |
21 |
7073 |
卖出 |
| 09:33:24 |
13.26 |
7 |
7080 |
买入 |
| 09:33:27 |
13.23 |
116 |
7196 |
卖出 |
| 09:33:30 |
13.22 |
46 |
7242 |
卖出 |
| 09:33:33 |
13.22 |
23 |
7265 |
买入 |
| 09:33:36 |
13.2 |
88 |
7353 |
卖出 |
| 09:33:39 |
13.2 |
205 |
7558 |
卖出 |
| 09:33:43 |
13.18 |
218 |
7776 |
卖出 |
| 09:33:45 |
13.16 |
51 |
7827 |
卖出 |
| 09:33:48 |
13.19 |
2 |
7829 |
买入 |
| 09:33:51 |
13.17 |
194 |
8023 |
卖出 |
| 09:33:54 |
13.17 |
12 |
8035 |
卖出 |
| 09:33:57 |
13.17 |
161 |
8196 |
卖出 |
| 09:34:00 |
13.19 |
19 |
8215 |
买入 |
| 09:34:07 |
13.19 |
165 |
8380 |
买入 |
| 09:34:09 |
13.2 |
58 |
8438 |
买入 |
| 09:34:13 |
13.21 |
169 |
8607 |
买入 |
| 09:34:15 |
13.2 |
127 |
8734 |
卖出 |
| 09:34:18 |
13.21 |
6 |
8740 |
买入 |
| 09:34:21 |
13.24 |
44 |
8784 |
买入 |
| 09:34:24 |
13.23 |
43 |
8827 |
卖出 |
| 09:34:27 |
13.21 |
33 |
8860 |
卖出 |
| 09:34:31 |
13.21 |
9 |
8869 |
买入 |
| 09:34:34 |
13.21 |
41 |
8910 |
买入 |
| 09:34:37 |
13.23 |
30 |
8940 |
买入 |
| 09:34:40 |
13.22 |
71 |
9011 |
卖出 |
| 09:34:42 |
13.22 |
4 |
9015 |
卖出 |
| 09:34:45 |
13.26 |
66 |
9081 |
买入 |
| 09:34:49 |
13.22 |
44 |
9125 |
卖出 |
| 09:34:54 |
13.24 |
26 |
9151 |
卖出 |
| 09:34:57 |
13.24 |
7 |
9158 |
卖出 |
| 09:35:00 |
13.24 |
52 |
9210 |
卖出 |
| 09:35:04 |
13.22 |
141 |
9351 |
卖出 |
| 09:35:06 |
13.22 |
103 |
9454 |
买入 |
| 09:35:10 |
13.2 |
368 |
9822 |
卖出 |
| 09:35:12 |
13.23 |
120 |
9942 |
买入 |
| 09:35:15 |
13.23 |
28 |
9970 |
买入 |
| 09:35:18 |
13.19 |
87 |
10057 |
卖出 |
| 09:35:21 |
13.16 |
102 |
10159 |
卖出 |
| 09:35:24 |
13.22 |
67 |
10226 |
买入 |
| 09:35:28 |
13.18 |
51 |
10277 |
卖出 |
| 09:35:31 |
13.18 |
20 |
10297 |
买入 |
| 09:35:34 |
13.18 |
1 |
10298 |
买入 |
| 09:35:37 |
13.17 |
76 |
10374 |
卖出 |
| 09:35:39 |
13.17 |
6 |
10380 |
买入 |
| 09:35:42 |
13.17 |
238 |
10618 |
买入 |
| 09:35:46 |
13.16 |
75 |
10693 |
卖出 |
| 09:35:48 |
13.15 |
29 |
10722 |
卖出 |
| 09:35:51 |
13.16 |
29 |
10751 |
买入 |
| 09:35:54 |
13.16 |
46 |
10797 |
买入 |
| 09:35:57 |
13.15 |
40 |
10837 |
卖出 |
| 09:36:01 |
13.15 |
332 |
11169 |
卖出 |
| 09:36:03 |
13.15 |
13 |
11182 |
买入 |
| 09:36:07 |
13.14 |
60 |
11242 |
卖出 |
| 09:36:09 |
13.14 |
18 |
11260 |
买入 |
| 09:36:12 |
13.14 |
64 |
11324 |
买入 |
| 09:36:15 |
13.15 |
181 |
11505 |
买入 |
| 09:36:18 |
13.12 |
24 |
11529 |
买入 |
| 09:36:21 |
13.13 |
12 |
11541 |
买入 |
| 09:36:24 |
13.12 |
51 |
11592 |
卖出 |
| 09:36:27 |
13.1 |
235 |
11827 |
卖出 |
| 09:36:30 |
13.12 |
39 |
11866 |
买入 |
| 09:36:33 |
13.12 |
41 |
11907 |
买入 |
| 09:36:36 |
13.11 |
48 |
11955 |
卖出 |
| 09:36:39 |
13.12 |
61 |
12016 |
买入 |
| 09:36:43 |
13.1 |
138 |
12154 |
卖出 |
| 09:36:45 |
13.11 |
12 |
12166 |
买入 |
| 09:36:48 |
13.1 |
65 |
12231 |
卖出 |
| 09:36:51 |
13.11 |
30 |
12261 |
买入 |
| 09:36:54 |
13.1 |
67 |
12328 |
卖出 |
| 09:36:58 |
13.12 |
8 |
12336 |
买入 |
| 09:37:00 |
13.11 |
140 |
12476 |
卖出 |
| 09:37:03 |
13.11 |
88 |
12564 |
买入 |
| 09:37:06 |
13.15 |
106 |
12670 |
买入 |
| 09:37:09 |
13.11 |
97 |
12767 |
卖出 |
| 09:37:15 |
13.12 |
59 |
12826 |
卖出 |
| 09:37:18 |
13.12 |
139 |
12965 |
卖出 |
| 09:37:21 |
13.12 |
14 |
12979 |
卖出 |
| 09:37:24 |
13.12 |
13 |
12992 |
卖出 |
| 09:37:27 |
13.1 |
590 |
13582 |
卖出 |
| 09:37:30 |
13.1 |
184 |
13766 |
买入 |
| 09:37:33 |
13.15 |
88 |
13854 |
买入 |
| 09:37:40 |
13.16 |
99 |
13953 |
买入 |
| 09:37:42 |
13.16 |
19 |
13972 |
买入 |
| 09:37:45 |
13.18 |
54 |
14026 |
买入 |
| 09:37:48 |
13.19 |
22 |
14048 |
卖出 |
| 09:37:51 |
13.21 |
48 |
14096 |
买入 |
| 09:37:54 |
13.2 |
51 |
14147 |
卖出 |
| 09:37:58 |
13.18 |
3 |
14150 |
买入 |
| 09:38:03 |
13.16 |
12 |
14162 |
卖出 |
| 09:38:07 |
13.18 |
54 |
14216 |
买入 |
| 09:38:10 |
13.18 |
23 |
14239 |
买入 |
| 09:38:12 |
13.18 |
52 |
14291 |
买入 |
| 09:38:15 |
13.17 |
6 |
14297 |
卖出 |
| 09:38:19 |
13.17 |
10 |
14307 |
买入 |
| 09:38:21 |
13.16 |
2 |
14309 |
卖出 |
| 09:38:24 |
13.16 |
27 |
14336 |
卖出 |
| 09:38:27 |
13.16 |
30 |
14366 |
卖出 |
| 09:38:30 |
13.17 |
28 |
14394 |
买入 |
| 09:38:33 |
13.21 |
44 |
14438 |
买入 |
| 09:38:37 |
13.21 |
2 |
14440 |
卖出 |
| 09:38:39 |
13.2 |
51 |
14491 |
买入 |
| 09:38:42 |
13.18 |
1 |
14492 |
卖出 |
| 09:38:46 |
13.2 |
13 |
14505 |
买入 |
| 09:38:48 |
13.18 |
15 |
14520 |
卖出 |
| 09:38:51 |
13.18 |
13 |
14533 |
卖出 |
| 09:38:57 |
13.22 |
37 |
14570 |
买入 |
| 09:39:00 |
13.23 |
10 |
14580 |
买入 |
| 09:39:03 |
13.18 |
45 |
14625 |
卖出 |
| 09:39:07 |
13.23 |
8 |
14633 |
买入 |
| 09:39:13 |
13.24 |
34 |
14667 |
买入 |
| 09:39:15 |
13.24 |
31 |
14698 |
买入 |
| 09:39:18 |
13.22 |
19 |
14717 |
买入 |
| 09:39:21 |
13.23 |
9 |
14726 |
买入 |
| 09:39:24 |
13.22 |
24 |
14750 |
买入 |
| 09:39:27 |
13.23 |
16 |
14766 |
买入 |
| 09:39:30 |
13.22 |
37 |
14803 |
买入 |
| 09:39:33 |
13.22 |
2 |
14805 |
买入 |
| 09:39:40 |
13.23 |
6 |
14811 |
买入 |
| 09:39:42 |
13.2 |
45 |
14856 |
卖出 |
| 09:39:46 |
13.2 |
52 |
14908 |
卖出 |
| 09:39:48 |
13.23 |
5 |
14913 |
买入 |
| 09:39:52 |
13.23 |
47 |
14960 |
买入 |
| 09:39:54 |
13.23 |
2 |
14962 |
卖出 |
| 09:39:57 |
13.25 |
51 |
15013 |
买入 |
| 09:40:01 |
13.23 |
38 |
15051 |
卖出 |
| 09:40:03 |
13.23 |
30 |
15081 |
卖出 |
| 09:40:06 |
13.21 |
129 |
15210 |
卖出 |
| 09:40:09 |
13.22 |
71 |
15281 |
买入 |
| 09:40:12 |
13.23 |
11 |
15292 |
买入 |
| 09:40:15 |
13.22 |
7 |
15299 |
卖出 |
| 09:40:18 |
13.23 |
141 |
15440 |
买入 |
| 09:40:25 |
13.23 |
30 |
15470 |
买入 |
| 09:40:28 |
13.23 |
20 |
15490 |
买入 |
| 09:40:37 |
13.25 |
76 |
15566 |
买入 |
| 09:40:40 |
13.26 |
12 |
15578 |
买入 |
| 09:40:43 |
13.25 |
39 |
15617 |
卖出 |
| 09:40:45 |
13.23 |
6 |
15623 |
卖出 |
| 09:40:49 |
13.23 |
76 |
15699 |
卖出 |
| 09:40:51 |
13.25 |
1 |
15700 |
买入 |
| 09:40:57 |
13.22 |
86 |
15786 |
卖出 |
| 09:41:00 |
13.22 |
46 |
15832 |
买入 |
| 09:41:03 |
13.25 |
42 |
15874 |
买入 |
| 09:41:07 |
13.22 |
108 |
15982 |
卖出 |
| 09:41:09 |
13.26 |
59 |
16041 |
买入 |
| 09:41:12 |
13.26 |
264 |
16305 |
买入 |
| 09:41:19 |
13.26 |
107 |
16412 |
卖出 |
| 09:41:21 |
13.26 |
113 |
16525 |
卖出 |
| 09:41:25 |
13.26 |
20 |
16545 |
买入 |
| 09:41:28 |
13.26 |
85 |
16630 |
买入 |
| 09:41:30 |
13.3 |
77 |
16707 |
买入 |
| 09:41:33 |
13.29 |
17 |
16724 |
卖出 |
| 09:41:36 |
13.3 |
35 |
16759 |
买入 |
| 09:41:40 |
13.3 |
91 |
16850 |
买入 |
| 09:41:45 |
13.31 |
4 |
16854 |
买入 |
| 09:41:48 |
13.31 |
88 |
16942 |
买入 |
| 09:41:55 |
13.31 |
1 |
16943 |
卖出 |
| 09:41:58 |
13.33 |
20 |
16963 |
买入 |
| 09:42:00 |
13.34 |
69 |
17032 |
买入 |
| 09:42:03 |
13.34 |
27 |
17059 |
买入 |
| 09:42:06 |
13.36 |
118 |
17177 |
买入 |
| 09:42:09 |
13.36 |
94 |
17271 |
买入 |
| 09:42:12 |
13.38 |
44 |
17315 |
买入 |
| 09:42:16 |
13.38 |
51 |
17366 |
买入 |
| 09:42:18 |
13.37 |
82 |
17448 |
卖出 |
| 09:42:21 |
13.37 |
42 |
17490 |
买入 |
| 09:42:25 |
13.36 |
119 |
17609 |
买入 |
| 09:42:27 |
13.33 |
29 |
17638 |
卖出 |
| 09:42:31 |
13.36 |
106 |
17744 |
买入 |
| 09:42:34 |
13.33 |
41 |
17785 |
买入 |
| 09:42:36 |
13.36 |
91 |
17876 |
买入 |
| 09:42:40 |
13.36 |
20 |
17896 |
卖出 |
| 09:42:42 |
13.37 |
55 |
17951 |
买入 |
| 09:42:45 |
13.36 |
11 |
17962 |
卖出 |
| 09:42:48 |
13.35 |
102 |
18064 |
卖出 |
| 09:42:52 |
13.37 |
88 |
18152 |
买入 |
| 09:42:54 |
13.39 |
57 |
18209 |
买入 |
| 09:42:57 |
13.39 |
60 |
18269 |
卖出 |
| 09:43:00 |
13.39 |
4 |
18273 |
买入 |
| 09:43:03 |
13.39 |
35 |
18308 |
买入 |
| 09:43:07 |
13.4 |
56 |
18364 |
买入 |
| 09:43:09 |
13.39 |
73 |
18437 |
卖出 |
| 09:43:12 |
13.39 |
59 |
18496 |
买入 |
| 09:43:15 |
13.39 |
16 |
18512 |
卖出 |
| 09:43:18 |
13.39 |
42 |
18554 |
卖出 |
| 09:43:21 |
13.4 |
49 |
18603 |
买入 |
| 09:43:25 |
13.4 |
64 |
18667 |
买入 |