国力股份[688103]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:20 |
63.53 |
3 |
3 |
集合竞价 |
| 09:24:38 |
63.5 |
5 |
5 |
集合竞价 |
| 09:24:50 |
63.2 |
5 |
5 |
集合竞价 |
| 09:24:53 |
62.9 |
5 |
5 |
集合竞价 |
| 09:24:59 |
62.5 |
7 |
7 |
集合竞价 |
| 09:25:02 |
62.5 |
7 |
14 |
卖出 |
| 09:30:05 |
63 |
54 |
68 |
买入 |
| 09:30:08 |
63 |
8 |
76 |
卖出 |
| 09:30:11 |
63 |
23 |
99 |
卖出 |
| 09:30:14 |
63 |
3 |
102 |
买入 |
| 09:30:17 |
62.92 |
9 |
111 |
买入 |
| 09:30:20 |
63 |
8 |
119 |
买入 |
| 09:30:23 |
63 |
75 |
194 |
买入 |
| 09:30:26 |
63 |
39 |
233 |
卖出 |
| 09:30:29 |
63 |
23 |
256 |
卖出 |
| 09:30:32 |
63.2 |
56 |
312 |
买入 |
| 09:30:35 |
63.2 |
9 |
321 |
买入 |
| 09:30:41 |
63.2 |
23 |
344 |
买入 |
| 09:30:44 |
63.2 |
2 |
346 |
卖出 |
| 09:30:56 |
63.2 |
2 |
348 |
买入 |
| 09:31:02 |
63.12 |
20 |
368 |
卖出 |
| 09:31:05 |
63.12 |
0 |
368 |
买入 |
| 09:31:11 |
63.2 |
49 |
417 |
卖出 |
| 09:31:14 |
63.19 |
2 |
419 |
卖出 |
| 09:31:17 |
63.2 |
3 |
422 |
买入 |
| 09:31:29 |
63.1 |
10 |
432 |
卖出 |
| 09:31:38 |
63.1 |
15 |
447 |
买入 |
| 09:31:41 |
63.1 |
2 |
449 |
卖出 |
| 09:31:44 |
63.1 |
2 |
451 |
卖出 |
| 09:31:56 |
63.2 |
68 |
519 |
买入 |
| 09:31:59 |
63.53 |
203 |
722 |
买入 |
| 09:32:02 |
63.53 |
4 |
726 |
买入 |
| 09:32:05 |
63.64 |
4 |
730 |
买入 |
| 09:32:17 |
63.78 |
4 |
734 |
买入 |
| 09:32:20 |
63.78 |
11 |
745 |
卖出 |
| 09:32:23 |
63.79 |
21 |
766 |
买入 |
| 09:32:26 |
63.79 |
18 |
784 |
卖出 |
| 09:32:29 |
63.79 |
7 |
791 |
买入 |
| 09:32:41 |
63.5 |
52 |
843 |
卖出 |
| 09:32:44 |
64 |
60 |
903 |
买入 |
| 09:32:53 |
63.96 |
7 |
910 |
买入 |
| 09:33:05 |
63.61 |
6 |
916 |
买入 |
| 09:33:08 |
63.58 |
4 |
920 |
卖出 |
| 09:33:11 |
63.61 |
28 |
948 |
买入 |
| 09:33:17 |
63.73 |
21 |
969 |
买入 |
| 09:33:20 |
63.61 |
61 |
1030 |
卖出 |
| 09:33:23 |
63.61 |
13 |
1043 |
卖出 |
| 09:33:29 |
63.6 |
5 |
1048 |
买入 |
| 09:33:32 |
63.49 |
9 |
1057 |
卖出 |
| 09:33:35 |
63.3 |
63 |
1120 |
卖出 |
| 09:33:38 |
63.1 |
82 |
1202 |
卖出 |
| 09:33:41 |
62.93 |
16 |
1218 |
卖出 |
| 09:33:47 |
63.2 |
48 |
1266 |
买入 |
| 09:33:53 |
63.2 |
2 |
1268 |
买入 |
| 09:34:05 |
63.14 |
34 |
1302 |
卖出 |
| 09:34:17 |
63.2 |
2 |
1304 |
买入 |
| 09:34:47 |
63.2 |
16 |
1320 |
卖出 |
| 09:34:50 |
63.12 |
12 |
1332 |
卖出 |
| 09:34:53 |
63.12 |
1 |
1333 |
卖出 |
| 09:34:59 |
63.05 |
2 |
1335 |
卖出 |
| 09:35:11 |
63.22 |
6 |
1341 |
买入 |
| 09:35:14 |
63.22 |
13 |
1354 |
卖出 |
| 09:35:17 |
63.09 |
2 |
1356 |
卖出 |
| 09:35:44 |
63.14 |
5 |
1361 |
买入 |
| 09:35:47 |
63.23 |
11 |
1372 |
买入 |
| 09:35:50 |
63.22 |
29 |
1401 |
卖出 |
| 09:35:59 |
63.23 |
11 |
1412 |
买入 |
| 09:36:05 |
63.22 |
45 |
1457 |
买入 |
| 09:36:11 |
63.22 |
5 |
1462 |
买入 |
| 09:36:29 |
63.06 |
2 |
1464 |
卖出 |
| 09:36:50 |
63.07 |
8 |
1472 |
卖出 |
| 09:37:32 |
63.13 |
2 |
1474 |
买入 |
| 09:37:38 |
63.06 |
7 |
1481 |
卖出 |
| 09:37:44 |
63.12 |
1 |
1482 |
买入 |
| 09:37:47 |
63.16 |
8 |
1490 |
买入 |
| 09:37:50 |
63.17 |
6 |
1496 |
买入 |
| 09:37:53 |
63.21 |
46 |
1542 |
买入 |
| 09:37:56 |
63.38 |
32 |
1574 |
买入 |
| 09:38:56 |
63.22 |
2 |
1576 |
卖出 |
| 09:38:59 |
63.22 |
4 |
1580 |
卖出 |
| 09:39:02 |
63.21 |
3 |
1583 |
卖出 |
| 09:39:05 |
63.15 |
13 |
1596 |
卖出 |
| 09:39:08 |
63.12 |
0 |
1596 |
卖出 |
| 09:39:20 |
63.29 |
2 |
1598 |
买入 |
| 09:39:32 |
63.29 |
5 |
1603 |
买入 |
| 09:39:50 |
63.28 |
4 |
1607 |
买入 |
| 09:39:59 |
63.29 |
7 |
1614 |
买入 |
| 09:40:05 |
63.31 |
5 |
1619 |
买入 |
| 09:40:08 |
63.31 |
0 |
1619 |
买入 |
| 09:40:11 |
63.31 |
8 |
1627 |
卖出 |
| 09:40:14 |
63.31 |
5 |
1632 |
买入 |
| 09:40:20 |
63.14 |
10 |
1642 |
卖出 |
| 09:40:23 |
63.16 |
6 |
1648 |
卖出 |
| 09:40:29 |
63.33 |
2 |
1650 |
买入 |
| 09:40:32 |
63.39 |
2 |
1652 |
买入 |
| 09:40:38 |
63.39 |
4 |
1656 |
买入 |
| 09:40:41 |
63.39 |
1 |
1657 |
卖出 |
| 09:40:44 |
63.4 |
14 |
1671 |
买入 |
| 09:40:47 |
63.16 |
15 |
1686 |
卖出 |
| 09:40:50 |
63.16 |
2 |
1688 |
买入 |
| 09:40:53 |
63.55 |
15 |
1703 |
买入 |
| 09:40:59 |
63.59 |
32 |
1735 |
买入 |
| 09:41:02 |
63.59 |
15 |
1750 |
买入 |
| 09:41:05 |
63.58 |
4 |
1754 |
卖出 |
| 09:41:08 |
63.45 |
4 |
1758 |
卖出 |
| 09:41:11 |
63.45 |
9 |
1767 |
买入 |
| 09:41:14 |
63.41 |
8 |
1775 |
卖出 |
| 09:41:20 |
63.41 |
3 |
1778 |
卖出 |
| 09:41:23 |
63.39 |
2 |
1780 |
卖出 |
| 09:41:41 |
63.41 |
2 |
1782 |
买入 |
| 09:41:47 |
63.28 |
5 |
1787 |
卖出 |
| 09:41:59 |
63.44 |
2 |
1789 |
买入 |
| 09:42:02 |
63.44 |
2 |
1791 |
买入 |
| 09:42:05 |
63.44 |
2 |
1793 |
卖出 |
| 09:42:11 |
63.53 |
2 |
1795 |
买入 |
| 09:42:20 |
63.5 |
50 |
1845 |
卖出 |
| 09:42:26 |
63.5 |
3 |
1848 |
卖出 |
| 09:42:29 |
63.5 |
3 |
1851 |
卖出 |
| 09:42:32 |
63.5 |
5 |
1856 |
买入 |
| 09:42:41 |
63.28 |
2 |
1858 |
卖出 |
| 09:42:50 |
63.28 |
5 |
1863 |
卖出 |
| 09:43:02 |
63.28 |
6 |
1869 |
卖出 |
| 09:43:05 |
63.22 |
4 |
1873 |
卖出 |
| 09:43:20 |
63.05 |
2 |
1875 |
卖出 |
| 09:43:44 |
63.11 |
6 |
1881 |
买入 |
| 09:43:50 |
63.1 |
11 |
1892 |
卖出 |
| 09:43:53 |
63.1 |
11 |
1903 |
卖出 |
| 09:43:56 |
63.01 |
8 |
1911 |
卖出 |
| 09:43:59 |
63.01 |
8 |
1919 |
卖出 |
| 09:44:02 |
63.01 |
8 |
1927 |
卖出 |
| 09:44:05 |
62.66 |
7 |
1934 |
卖出 |
| 09:45:08 |
62.66 |
23 |
1957 |
卖出 |
| 09:45:11 |
62.66 |
34 |
1991 |
卖出 |
| 09:45:14 |
62.63 |
3 |
1994 |
卖出 |
| 09:45:17 |
62.6 |
2 |
1996 |
卖出 |
| 09:45:35 |
62 |
86 |
2082 |
卖出 |
| 09:45:38 |
62.23 |
5 |
2087 |
买入 |
| 09:45:44 |
62 |
14 |
2101 |
卖出 |
| 09:45:47 |
62.11 |
1 |
2102 |
买入 |
| 09:45:50 |
62.11 |
9 |
2111 |
卖出 |
| 09:45:53 |
62.12 |
3 |
2114 |
买入 |
| 09:45:59 |
62.16 |
12 |
2126 |
卖出 |
| 09:46:02 |
62.11 |
12 |
2138 |
卖出 |
| 09:46:35 |
62.22 |
6 |
2144 |
买入 |
| 09:46:38 |
62.3 |
9 |
2153 |
买入 |
| 09:46:47 |
62.3 |
0 |
2153 |
买入 |
| 09:47:35 |
62.47 |
2 |
2155 |
买入 |
| 09:47:41 |
62.47 |
4 |
2159 |
买入 |
| 09:47:47 |
62.62 |
2 |
2161 |
买入 |
| 09:47:50 |
62.56 |
7 |
2168 |
卖出 |
| 09:48:02 |
62.65 |
2 |
2170 |
买入 |
| 09:48:05 |
62.67 |
10 |
2180 |
买入 |
| 09:48:11 |
62.85 |
19 |
2199 |
买入 |
| 09:48:14 |
62.85 |
24 |
2223 |
卖出 |
| 09:48:17 |
62.85 |
2 |
2225 |
卖出 |
| 09:48:26 |
62.85 |
10 |
2235 |
卖出 |
| 09:48:29 |
62.85 |
30 |
2265 |
卖出 |
| 09:48:38 |
62.85 |
2 |
2267 |
买入 |
| 09:49:05 |
62.85 |
1 |
2268 |
卖出 |
| 09:49:08 |
62.84 |
2 |
2270 |
卖出 |
| 09:49:11 |
62.84 |
8 |
2278 |
买入 |
| 09:49:14 |
62.65 |
5 |
2283 |
卖出 |
| 09:49:23 |
62.65 |
15 |
2298 |
卖出 |
| 09:49:41 |
62.56 |
2 |
2300 |
卖出 |
| 09:49:44 |
62.65 |
37 |
2337 |
买入 |
| 09:49:50 |
62.4 |
9 |
2346 |
卖出 |
| 09:49:56 |
62.56 |
5 |
2351 |
买入 |
| 09:50:02 |
62.56 |
1 |
2352 |
买入 |
| 09:50:05 |
62.57 |
1 |
2353 |
买入 |
| 09:50:14 |
62.64 |
2 |
2355 |
买入 |
| 09:50:20 |
62.79 |
6 |
2361 |
买入 |
| 09:50:32 |
62.89 |
16 |
2377 |
买入 |
| 09:50:35 |
62.9 |
8 |
2385 |
买入 |
| 09:50:38 |
62.92 |
5 |
2390 |
买入 |
| 09:50:41 |
62.79 |
6 |
2396 |
卖出 |
| 09:50:53 |
62.65 |
13 |
2409 |
卖出 |
| 09:51:08 |
62.65 |
7 |
2416 |
卖出 |
| 09:51:11 |
62.64 |
13 |
2429 |
卖出 |
| 09:51:26 |
62.4 |
11 |
2440 |
卖出 |
| 09:51:29 |
62.29 |
7 |
2447 |
卖出 |
| 09:51:32 |
62.29 |
5 |
2452 |
卖出 |
| 09:51:35 |
62.29 |
4 |
2456 |
卖出 |
| 09:51:56 |
62.29 |
7 |
2463 |
卖出 |
| 09:51:59 |
62.29 |
2 |
2465 |
卖出 |
| 09:52:14 |
62.43 |
20 |
2485 |
买入 |
| 09:52:20 |
62.42 |
12 |
2497 |
卖出 |
| 09:52:23 |
62.42 |
0 |
2497 |
买入 |
| 09:52:35 |
62.42 |
4 |
2501 |
卖出 |
| 09:52:38 |
62.49 |
2 |
2503 |
买入 |
| 09:52:44 |
62.64 |
2 |
2505 |
买入 |
| 09:52:47 |
62.64 |
2 |
2507 |
卖出 |
| 09:52:50 |
62.63 |
5 |
2512 |
买入 |
| 09:53:02 |
62.62 |
6 |
2518 |
买入 |
| 09:53:08 |
62.61 |
2 |
2520 |
买入 |
| 09:53:11 |
62.61 |
1 |
2521 |
卖出 |
| 09:53:59 |
62.6 |
2 |
2523 |
买入 |
| 09:54:08 |
62.49 |
36 |
2559 |
卖出 |
| 09:54:11 |
62.49 |
34 |
2593 |
卖出 |
| 09:54:23 |
62.45 |
4 |
2597 |
买入 |
| 09:54:41 |
62.33 |
2 |
2599 |
卖出 |
| 09:54:50 |
62.33 |
6 |
2605 |
买入 |
| 09:54:53 |
62.33 |
16 |
2621 |
买入 |
| 09:54:59 |
62.33 |
8 |
2629 |
卖出 |
| 09:55:02 |
62.29 |
5 |
2634 |
卖出 |
| 09:55:35 |
62.28 |
7 |
2641 |
卖出 |
| 09:55:38 |
62.29 |
2 |
2643 |
买入 |
| 09:56:02 |
62.29 |
6 |
2649 |
卖出 |
| 09:56:11 |
62.29 |
7 |
2656 |
卖出 |
| 09:56:26 |
62.35 |
12 |
2668 |
买入 |
| 09:56:35 |
62.35 |
7 |
2675 |
卖出 |
| 09:56:44 |
62.36 |
4 |
2679 |
买入 |
| 09:57:11 |
62.37 |
7 |
2686 |
买入 |
| 09:57:14 |
62.38 |
6 |
2692 |
买入 |
| 09:57:17 |
62.38 |
4 |
2696 |
买入 |
| 09:57:20 |
62.4 |
10 |
2706 |
买入 |
| 09:57:23 |
62.38 |
4 |
2710 |
卖出 |
| 09:57:26 |
62.35 |
5 |
2715 |
卖出 |
| 09:57:29 |
62.38 |
10 |
2725 |
买入 |
| 09:57:41 |
62.38 |
2 |
2727 |
买入 |
| 09:57:50 |
62.4 |
0 |
2727 |
买入 |
| 09:57:59 |
62.41 |
5 |
2732 |
买入 |
| 09:58:02 |
62.41 |
1 |
2733 |
买入 |
| 09:58:11 |
62.41 |
5 |
2738 |
卖出 |
| 09:58:26 |
62.4 |
5 |
2743 |
买入 |
| 09:58:44 |
62.39 |
4 |
2747 |
买入 |
| 09:58:47 |
62.41 |
3 |
2750 |
买入 |
| 09:58:53 |
62.45 |
2 |
2752 |
买入 |
| 09:59:02 |
62.6 |
2 |
2754 |
买入 |
| 09:59:14 |
62.45 |
5 |
2759 |
卖出 |
| 09:59:35 |
62.45 |
0 |
2759 |
卖出 |
| 09:59:38 |
62.4 |
17 |
2776 |
卖出 |
| 09:59:41 |
62.38 |
1 |
2777 |
卖出 |
| 09:59:44 |
62.35 |
2 |
2779 |
卖出 |
| 09:59:50 |
62.35 |
5 |
2784 |
卖出 |
| 09:59:53 |
62.33 |
2 |
2786 |
卖出 |
| 09:59:56 |
62.34 |
3 |
2789 |
买入 |
| 10:00:08 |
62.38 |
3 |
2792 |
买入 |
| 10:00:17 |
62.4 |
2 |
2794 |
买入 |
| 10:00:29 |
62.44 |
3 |
2797 |
买入 |
| 10:00:35 |
62.55 |
5 |
2802 |
买入 |
| 10:00:41 |
62.41 |
1 |
2803 |
卖出 |
| 10:00:44 |
62.41 |
9 |
2812 |
卖出 |
| 10:00:47 |
62.54 |
7 |
2819 |
买入 |
| 10:00:50 |
62.4 |
4 |
2823 |
卖出 |
| 10:00:59 |
62.39 |
5 |
2828 |
买入 |
| 10:01:02 |
62.33 |
8 |
2836 |
卖出 |
| 10:01:05 |
62.39 |
5 |
2841 |
买入 |
| 10:01:08 |
62.37 |
2 |
2843 |
买入 |
| 10:01:11 |
62.34 |
5 |
2848 |
卖出 |
| 10:01:17 |
62.53 |
2 |
2850 |
买入 |
| 10:01:20 |
62.53 |
8 |
2858 |
买入 |
| 10:01:29 |
62.35 |
12 |
2870 |
卖出 |
| 10:01:32 |
62.35 |
4 |
2874 |
卖出 |
| 10:01:35 |
62.35 |
0 |
2874 |
卖出 |
| 10:01:38 |
62.33 |
20 |
2894 |
卖出 |
| 10:01:41 |
62.15 |
36 |
2930 |
卖出 |
| 10:02:08 |
62.2 |
8 |
2938 |
卖出 |
| 10:02:32 |
62.27 |
11 |
2949 |
买入 |
| 10:02:35 |
62.27 |
1 |
2950 |
买入 |
| 10:02:41 |
62.27 |
2 |
2952 |
买入 |
| 10:02:44 |
62.28 |
5 |
2957 |
买入 |
| 10:02:47 |
62.28 |
0 |
2957 |
买入 |
| 10:02:56 |
62.23 |
6 |
2963 |
卖出 |
| 10:03:02 |
62.3 |
4 |
2967 |
买入 |
| 10:03:05 |
62.3 |
1 |
2968 |
卖出 |
| 10:03:08 |
62.3 |
3 |
2971 |
买入 |
| 10:03:26 |
62.4 |
4 |
2975 |
买入 |
| 10:03:29 |
62.26 |
2 |
2977 |
卖出 |
| 10:03:44 |
62.4 |
2 |
2979 |
买入 |
| 10:03:47 |
62.44 |
9 |
2988 |
买入 |
| 10:03:50 |
62.45 |
20 |
3008 |
卖出 |
| 10:03:53 |
62.42 |
63 |
3071 |
卖出 |
| 10:03:56 |
62.42 |
6 |
3077 |
买入 |
| 10:03:59 |
62.41 |
2 |
3079 |
买入 |
| 10:04:02 |
62.28 |
4 |
3083 |
卖出 |
| 10:04:11 |
62.28 |
22 |
3105 |
卖出 |
| 10:04:14 |
62.4 |
2 |
3107 |
买入 |
| 10:04:17 |
62.4 |
2 |
3109 |
买入 |
| 10:04:20 |
62.4 |
0 |
3109 |
买入 |
| 10:04:41 |
62.42 |
1 |
3110 |
买入 |
| 10:04:44 |
62.5 |
7 |
3117 |
买入 |
| 10:04:47 |
62.54 |
2 |
3119 |
买入 |
| 10:04:50 |
62.86 |
11 |
3130 |
买入 |
| 10:04:53 |
62.82 |
2 |
3132 |
卖出 |
| 10:04:56 |
62.83 |
10 |
3142 |
买入 |
| 10:05:05 |
62.74 |
2 |
3144 |
卖出 |
| 10:05:14 |
62.55 |
7 |
3151 |
卖出 |
| 10:05:20 |
62.55 |
0 |
3151 |
卖出 |
| 10:05:23 |
62.55 |
4 |
3155 |
买入 |
| 10:05:26 |
62.55 |
4 |
3159 |
买入 |
| 10:05:29 |
62.55 |
2 |
3161 |
买入 |
| 10:05:41 |
62.73 |
4 |
3165 |
买入 |
| 10:05:44 |
62.78 |
7 |
3172 |
买入 |
| 10:05:47 |
62.75 |
10 |
3182 |
买入 |
| 10:05:53 |
62.75 |
8 |
3190 |
卖出 |
| 10:05:59 |
62.75 |
4 |
3194 |
买入 |
| 10:06:02 |
62.75 |
7 |
3201 |
买入 |
| 10:07:05 |
62.85 |
2 |
3203 |
买入 |
| 10:07:32 |
62.84 |
2 |
3205 |
买入 |
| 10:07:59 |
62.77 |
2 |
3207 |
卖出 |