威高骨科[688161]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:22 |
59.84 |
20 |
20 |
集合竞价 |
| 09:21:10 |
59.84 |
22 |
22 |
集合竞价 |
| 09:21:55 |
59.84 |
23 |
23 |
集合竞价 |
| 09:21:58 |
59.5 |
23 |
23 |
集合竞价 |
| 09:22:43 |
59.5 |
23 |
23 |
集合竞价 |
| 09:22:46 |
59.5 |
23 |
23 |
集合竞价 |
| 09:23:52 |
59.4 |
23 |
23 |
集合竞价 |
| 09:24:25 |
59.4 |
23 |
23 |
集合竞价 |
| 09:24:28 |
59.3 |
23 |
23 |
集合竞价 |
| 09:24:49 |
59 |
23 |
23 |
集合竞价 |
| 09:24:52 |
59 |
53 |
53 |
集合竞价 |
| 09:24:55 |
59 |
53 |
53 |
集合竞价 |
| 09:24:58 |
59 |
63 |
63 |
集合竞价 |
| 09:25:01 |
59 |
68 |
68 |
集合竞价 |
| 09:25:04 |
59 |
68 |
136 |
买入 |
| 09:30:01 |
59 |
4 |
140 |
买入 |
| 09:30:04 |
58.96 |
12 |
152 |
买入 |
| 09:30:07 |
58.5 |
28 |
180 |
卖出 |
| 09:30:10 |
58.39 |
39 |
219 |
卖出 |
| 09:30:13 |
58.08 |
25 |
244 |
卖出 |
| 09:30:16 |
58.28 |
40 |
284 |
买入 |
| 09:30:19 |
58.02 |
37 |
321 |
卖出 |
| 09:30:22 |
58.28 |
6 |
327 |
买入 |
| 09:30:25 |
58.28 |
5 |
332 |
买入 |
| 09:30:31 |
58.05 |
5 |
337 |
卖出 |
| 09:30:34 |
58.03 |
7 |
344 |
买入 |
| 09:30:37 |
58.02 |
15 |
359 |
卖出 |
| 09:30:40 |
58.23 |
55 |
414 |
买入 |
| 09:30:43 |
58 |
26 |
440 |
卖出 |
| 09:30:46 |
58.01 |
5 |
445 |
买入 |
| 09:30:49 |
57.95 |
108 |
553 |
买入 |
| 09:30:55 |
57.9 |
7 |
560 |
卖出 |
| 09:30:58 |
57.55 |
7 |
567 |
卖出 |
| 09:31:01 |
57.55 |
2 |
569 |
买入 |
| 09:31:04 |
57.88 |
10 |
579 |
买入 |
| 09:31:07 |
57.55 |
66 |
645 |
卖出 |
| 09:31:10 |
57.61 |
30 |
675 |
买入 |
| 09:31:13 |
57.56 |
15 |
690 |
卖出 |
| 09:31:16 |
57.44 |
6 |
696 |
卖出 |
| 09:31:19 |
57.54 |
46 |
742 |
买入 |
| 09:31:22 |
57.57 |
48 |
790 |
买入 |
| 09:31:25 |
57.71 |
4 |
794 |
卖出 |
| 09:31:28 |
57.05 |
100 |
894 |
卖出 |
| 09:31:31 |
57.73 |
10 |
904 |
买入 |
| 09:31:37 |
57.44 |
44 |
948 |
卖出 |
| 09:31:40 |
57.32 |
30 |
978 |
卖出 |
| 09:31:43 |
57.33 |
10 |
988 |
买入 |
| 09:31:46 |
57.32 |
16 |
1004 |
卖出 |
| 09:31:49 |
57.32 |
10 |
1014 |
卖出 |
| 09:31:52 |
57.5 |
17 |
1031 |
买入 |
| 09:31:55 |
57.49 |
5 |
1036 |
卖出 |
| 09:31:58 |
57.56 |
2 |
1038 |
买入 |
| 09:32:01 |
57.59 |
52 |
1090 |
买入 |
| 09:32:04 |
57.59 |
6 |
1096 |
买入 |
| 09:32:07 |
57.21 |
3 |
1099 |
卖出 |
| 09:32:10 |
57.5 |
4 |
1103 |
买入 |
| 09:32:13 |
57.5 |
7 |
1110 |
买入 |
| 09:32:16 |
57.43 |
4 |
1114 |
卖出 |
| 09:32:19 |
57.49 |
7 |
1121 |
买入 |
| 09:32:22 |
57.43 |
4 |
1125 |
卖出 |
| 09:32:25 |
57.26 |
33 |
1158 |
卖出 |
| 09:32:28 |
57.4 |
6 |
1164 |
买入 |
| 09:32:31 |
57.43 |
10 |
1174 |
买入 |
| 09:32:34 |
57.26 |
13 |
1187 |
卖出 |
| 09:32:37 |
57.27 |
9 |
1196 |
卖出 |
| 09:32:43 |
57.29 |
10 |
1206 |
卖出 |
| 09:32:46 |
57.39 |
2 |
1208 |
买入 |
| 09:32:49 |
57.27 |
24 |
1232 |
卖出 |
| 09:32:52 |
57.36 |
16 |
1248 |
买入 |
| 09:32:55 |
57.29 |
79 |
1327 |
卖出 |
| 09:32:58 |
57.18 |
13 |
1340 |
卖出 |
| 09:33:04 |
57.29 |
9 |
1349 |
买入 |
| 09:33:07 |
57.12 |
15 |
1364 |
卖出 |
| 09:33:10 |
57.14 |
22 |
1386 |
买入 |
| 09:33:13 |
57.14 |
17 |
1403 |
买入 |
| 09:33:16 |
57.1 |
7 |
1410 |
卖出 |
| 09:33:19 |
57.12 |
10 |
1420 |
买入 |
| 09:33:22 |
57.09 |
19 |
1439 |
卖出 |
| 09:33:25 |
57.02 |
94 |
1533 |
卖出 |
| 09:33:28 |
57.01 |
24 |
1557 |
卖出 |
| 09:33:31 |
57 |
68 |
1625 |
卖出 |
| 09:33:37 |
56.88 |
24 |
1649 |
卖出 |
| 09:33:40 |
56.86 |
18 |
1667 |
卖出 |
| 09:33:46 |
56.79 |
3 |
1670 |
买入 |
| 09:33:49 |
56.62 |
4 |
1674 |
卖出 |
| 09:33:52 |
56.5 |
9 |
1683 |
卖出 |
| 09:33:55 |
56.5 |
3 |
1686 |
卖出 |
| 09:33:58 |
56.47 |
8 |
1694 |
卖出 |
| 09:34:01 |
56.39 |
12 |
1706 |
卖出 |
| 09:34:04 |
56.47 |
12 |
1718 |
买入 |
| 09:34:07 |
56.31 |
9 |
1727 |
卖出 |
| 09:34:10 |
56.38 |
5 |
1732 |
卖出 |
| 09:34:13 |
56.47 |
18 |
1750 |
买入 |
| 09:34:16 |
56.47 |
1 |
1751 |
卖出 |
| 09:34:19 |
56.3 |
10 |
1761 |
卖出 |
| 09:34:22 |
56.31 |
2 |
1763 |
卖出 |
| 09:34:25 |
56.47 |
3 |
1766 |
买入 |
| 09:34:28 |
56.5 |
2 |
1768 |
买入 |
| 09:34:31 |
56.39 |
27 |
1795 |
卖出 |
| 09:34:34 |
56.5 |
2 |
1797 |
买入 |
| 09:34:37 |
56.48 |
2 |
1799 |
卖出 |
| 09:34:40 |
56.47 |
23 |
1822 |
卖出 |
| 09:34:43 |
56.48 |
4 |
1826 |
买入 |
| 09:34:46 |
56.48 |
5 |
1831 |
买入 |
| 09:34:58 |
56.47 |
7 |
1838 |
买入 |
| 09:35:01 |
56.46 |
7 |
1845 |
买入 |
| 09:35:04 |
56.48 |
16 |
1861 |
买入 |
| 09:35:07 |
56.5 |
28 |
1889 |
卖出 |
| 09:35:10 |
56.51 |
10 |
1899 |
卖出 |
| 09:35:13 |
56.6 |
14 |
1913 |
买入 |
| 09:35:16 |
56.62 |
106 |
2019 |
买入 |
| 09:35:19 |
56.62 |
23 |
2042 |
买入 |
| 09:35:22 |
56.99 |
4 |
2046 |
买入 |
| 09:35:28 |
56.92 |
5 |
2051 |
买入 |
| 09:35:31 |
56.86 |
10 |
2061 |
卖出 |
| 09:35:34 |
56.85 |
2 |
2063 |
买入 |
| 09:35:37 |
56.86 |
13 |
2076 |
买入 |
| 09:35:40 |
56.83 |
5 |
2081 |
卖出 |
| 09:35:43 |
56.77 |
4 |
2085 |
卖出 |
| 09:35:46 |
56.77 |
10 |
2095 |
买入 |
| 09:35:52 |
56.85 |
4 |
2099 |
买入 |
| 09:35:58 |
56.85 |
4 |
2103 |
买入 |
| 09:36:01 |
56.83 |
10 |
2113 |
卖出 |
| 09:36:04 |
56.77 |
58 |
2171 |
卖出 |
| 09:36:07 |
56.7 |
6 |
2177 |
卖出 |
| 09:36:10 |
56.56 |
72 |
2249 |
卖出 |
| 09:36:13 |
56.5 |
34 |
2283 |
卖出 |
| 09:36:16 |
56.54 |
29 |
2312 |
买入 |
| 09:36:22 |
56.55 |
12 |
2324 |
买入 |
| 09:36:31 |
56.55 |
12 |
2336 |
买入 |
| 09:36:34 |
56.5 |
14 |
2350 |
卖出 |
| 09:36:37 |
56.55 |
2 |
2352 |
买入 |
| 09:36:40 |
56.55 |
1 |
2353 |
买入 |
| 09:36:43 |
56.51 |
12 |
2365 |
卖出 |
| 09:36:46 |
56.5 |
5 |
2370 |
卖出 |
| 09:36:49 |
56.55 |
2 |
2372 |
买入 |
| 09:36:55 |
56.57 |
15 |
2387 |
买入 |
| 09:36:58 |
56.5 |
2 |
2389 |
卖出 |
| 09:37:04 |
56.56 |
28 |
2417 |
买入 |
| 09:37:07 |
56.54 |
2 |
2419 |
卖出 |
| 09:37:10 |
56.54 |
1 |
2420 |
卖出 |
| 09:37:13 |
56.51 |
8 |
2428 |
卖出 |
| 09:37:16 |
56.53 |
5 |
2433 |
买入 |
| 09:37:19 |
56.5 |
11 |
2444 |
卖出 |
| 09:37:22 |
56.53 |
2 |
2446 |
买入 |
| 09:37:25 |
56.51 |
15 |
2461 |
卖出 |
| 09:37:28 |
56.57 |
10 |
2471 |
买入 |
| 09:37:31 |
56.61 |
97 |
2568 |
买入 |
| 09:37:37 |
56.6 |
11 |
2579 |
卖出 |
| 09:37:40 |
56.6 |
2 |
2581 |
卖出 |
| 09:37:46 |
56.6 |
6 |
2587 |
卖出 |
| 09:37:49 |
56.62 |
6 |
2593 |
买入 |
| 09:37:58 |
56.62 |
5 |
2598 |
买入 |
| 09:38:07 |
56.75 |
18 |
2616 |
买入 |
| 09:38:10 |
56.69 |
4 |
2620 |
买入 |
| 09:38:13 |
56.69 |
6 |
2626 |
买入 |
| 09:38:16 |
56.66 |
14 |
2640 |
卖出 |
| 09:38:19 |
56.65 |
2 |
2642 |
卖出 |
| 09:38:22 |
56.65 |
16 |
2658 |
卖出 |
| 09:38:25 |
56.74 |
2 |
2660 |
买入 |
| 09:38:28 |
56.74 |
7 |
2667 |
买入 |
| 09:38:31 |
56.76 |
7 |
2674 |
买入 |
| 09:38:37 |
56.74 |
2 |
2676 |
卖出 |
| 09:38:40 |
56.76 |
4 |
2680 |
买入 |
| 09:38:46 |
56.83 |
2 |
2682 |
买入 |
| 09:38:52 |
57 |
80 |
2762 |
买入 |
| 09:38:55 |
57.02 |
12 |
2774 |
买入 |
| 09:38:58 |
57.03 |
14 |
2788 |
买入 |
| 09:39:01 |
57 |
3 |
2791 |
卖出 |
| 09:39:04 |
57.04 |
10 |
2801 |
买入 |
| 09:39:10 |
57 |
100 |
2901 |
卖出 |
| 09:39:13 |
56.99 |
14 |
2915 |
卖出 |
| 09:39:16 |
56.99 |
10 |
2925 |
买入 |
| 09:39:19 |
56.82 |
36 |
2961 |
卖出 |
| 09:39:22 |
57 |
8 |
2969 |
买入 |
| 09:39:25 |
57.06 |
35 |
3004 |
买入 |
| 09:39:28 |
56.99 |
3 |
3007 |
买入 |
| 09:39:31 |
57.04 |
6 |
3013 |
卖出 |
| 09:39:34 |
57.04 |
4 |
3017 |
卖出 |
| 09:39:37 |
57.04 |
5 |
3022 |
卖出 |
| 09:39:43 |
57.06 |
12 |
3034 |
买入 |
| 09:39:49 |
57.1 |
13 |
3047 |
买入 |
| 09:39:52 |
57.1 |
2 |
3049 |
买入 |
| 09:40:01 |
57.17 |
24 |
3073 |
买入 |
| 09:40:04 |
57.17 |
50 |
3123 |
买入 |
| 09:40:07 |
56.85 |
33 |
3156 |
卖出 |
| 09:40:19 |
56.99 |
2 |
3158 |
买入 |
| 09:40:28 |
57.1 |
11 |
3169 |
买入 |
| 09:40:31 |
57.17 |
3 |
3172 |
买入 |
| 09:40:37 |
57.23 |
28 |
3200 |
买入 |
| 09:40:43 |
57.23 |
2 |
3202 |
卖出 |
| 09:40:49 |
57.23 |
1 |
3203 |
卖出 |
| 09:40:52 |
57.17 |
47 |
3250 |
卖出 |
| 09:40:55 |
57.1 |
4 |
3254 |
卖出 |
| 09:40:58 |
57 |
2 |
3256 |
卖出 |
| 09:41:01 |
57.16 |
13 |
3269 |
买入 |
| 09:41:04 |
57.04 |
2 |
3271 |
卖出 |
| 09:41:07 |
57.04 |
4 |
3275 |
卖出 |
| 09:41:16 |
57.17 |
12 |
3287 |
买入 |
| 09:41:19 |
57.17 |
2 |
3289 |
买入 |
| 09:41:22 |
57.16 |
2 |
3291 |
卖出 |
| 09:41:25 |
57.29 |
2 |
3293 |
买入 |
| 09:41:49 |
57.16 |
19 |
3312 |
卖出 |
| 09:41:52 |
57.39 |
22 |
3334 |
买入 |
| 09:41:55 |
57.16 |
21 |
3355 |
卖出 |
| 09:41:58 |
57.02 |
2 |
3357 |
卖出 |
| 09:42:01 |
57.02 |
4 |
3361 |
卖出 |
| 09:42:04 |
57.04 |
10 |
3371 |
买入 |
| 09:42:07 |
57 |
87 |
3458 |
卖出 |
| 09:42:10 |
56.87 |
20 |
3478 |
卖出 |
| 09:42:13 |
56.99 |
10 |
3488 |
买入 |
| 09:42:16 |
56.99 |
4 |
3492 |
买入 |
| 09:42:19 |
56.99 |
4 |
3496 |
买入 |
| 09:42:22 |
56.99 |
3 |
3499 |
买入 |
| 09:42:25 |
56.89 |
11 |
3510 |
卖出 |
| 09:42:28 |
56.99 |
12 |
3522 |
买入 |
| 09:42:34 |
56.99 |
48 |
3570 |
买入 |
| 09:42:37 |
56.88 |
21 |
3591 |
卖出 |
| 09:42:40 |
57.01 |
9 |
3600 |
买入 |
| 09:42:43 |
56.85 |
10 |
3610 |
卖出 |
| 09:42:46 |
57 |
8 |
3618 |
买入 |
| 09:42:49 |
57 |
19 |
3637 |
买入 |
| 09:42:52 |
57 |
9 |
3646 |
买入 |
| 09:42:58 |
56.88 |
4 |
3650 |
卖出 |
| 09:43:01 |
57.01 |
16 |
3666 |
买入 |
| 09:43:04 |
57.01 |
2 |
3668 |
买入 |
| 09:43:07 |
57.01 |
35 |
3703 |
买入 |
| 09:43:10 |
57 |
5 |
3708 |
卖出 |
| 09:43:13 |
57 |
6 |
3714 |
买入 |
| 09:43:19 |
57 |
5 |
3719 |
买入 |
| 09:43:22 |
57 |
4 |
3723 |
买入 |
| 09:43:28 |
57 |
30 |
3753 |
买入 |
| 09:43:31 |
57 |
22 |
3775 |
买入 |
| 09:43:34 |
57 |
2 |
3777 |
买入 |
| 09:43:37 |
57.02 |
19 |
3796 |
买入 |
| 09:43:40 |
57.01 |
2 |
3798 |
卖出 |
| 09:43:46 |
57.02 |
13 |
3811 |
买入 |
| 09:43:55 |
57 |
12 |
3823 |
卖出 |
| 09:44:04 |
56.99 |
72 |
3895 |
卖出 |
| 09:44:07 |
57 |
53 |
3948 |
买入 |
| 09:44:10 |
57 |
7 |
3955 |
买入 |
| 09:44:13 |
57 |
5 |
3960 |
买入 |
| 09:44:19 |
57 |
20 |
3980 |
买入 |
| 09:44:25 |
56.99 |
4 |
3984 |
买入 |
| 09:44:34 |
56.99 |
10 |
3994 |
买入 |
| 09:44:37 |
56.97 |
3 |
3997 |
卖出 |
| 09:44:40 |
57 |
3 |
4000 |
买入 |
| 09:44:43 |
57.01 |
70 |
4070 |
买入 |
| 09:44:46 |
57 |
25 |
4095 |
卖出 |
| 09:44:55 |
57 |
7 |
4102 |
卖出 |
| 09:45:01 |
57 |
7 |
4109 |
卖出 |
| 09:45:04 |
56.99 |
2 |
4111 |
卖出 |
| 09:45:07 |
56.91 |
12 |
4123 |
卖出 |
| 09:45:10 |
56.99 |
115 |
4238 |
买入 |
| 09:45:16 |
56.74 |
120 |
4358 |
卖出 |
| 09:45:25 |
56.7 |
8 |
4366 |
卖出 |
| 09:45:28 |
56.65 |
25 |
4391 |
卖出 |
| 09:45:31 |
56.65 |
3 |
4394 |
卖出 |
| 09:45:34 |
56.64 |
9 |
4403 |
卖出 |
| 09:45:37 |
56.64 |
8 |
4411 |
卖出 |
| 09:45:40 |
56.68 |
51 |
4462 |
买入 |
| 09:45:43 |
56.68 |
2 |
4464 |
卖出 |
| 09:45:49 |
56.7 |
16 |
4480 |
买入 |
| 09:45:58 |
56.7 |
7 |
4487 |
卖出 |
| 09:46:01 |
56.74 |
2 |
4489 |
买入 |
| 09:46:04 |
56.71 |
9 |
4498 |
卖出 |
| 09:46:07 |
56.74 |
4 |
4502 |
买入 |
| 09:46:10 |
56.74 |
6 |
4508 |
卖出 |
| 09:46:13 |
56.75 |
5 |
4513 |
买入 |
| 09:46:16 |
56.75 |
3 |
4516 |
卖出 |
| 09:46:22 |
56.81 |
8 |
4524 |
买入 |
| 09:46:28 |
56.88 |
6 |
4530 |
买入 |
| 09:46:31 |
56.88 |
2 |
4532 |
卖出 |
| 09:46:34 |
56.97 |
7 |
4539 |
买入 |
| 09:46:37 |
56.97 |
6 |
4545 |
卖出 |
| 09:46:40 |
56.97 |
10 |
4555 |
卖出 |
| 09:46:43 |
56.98 |
3 |
4558 |
买入 |
| 09:46:46 |
56.99 |
2 |
4560 |
买入 |
| 09:46:52 |
56.98 |
4 |
4564 |
卖出 |
| 09:46:55 |
56.99 |
12 |
4576 |
买入 |
| 09:47:01 |
57 |
25 |
4601 |
买入 |
| 09:47:07 |
57 |
4 |
4605 |
买入 |
| 09:47:10 |
56.97 |
0 |
4605 |
卖出 |
| 09:47:13 |
57 |
15 |
4620 |
买入 |
| 09:47:40 |
56.92 |
7 |
4627 |
卖出 |
| 09:47:43 |
56.92 |
2 |
4629 |
卖出 |
| 09:47:46 |
56.88 |
3 |
4632 |
卖出 |
| 09:47:49 |
56.92 |
5 |
4637 |
买入 |
| 09:47:52 |
56.83 |
2 |
4639 |
卖出 |
| 09:47:55 |
56.83 |
2 |
4641 |
卖出 |
| 09:48:16 |
56.83 |
2 |
4643 |
卖出 |
| 09:49:22 |
56.83 |
32 |
4675 |
卖出 |
| 09:49:25 |
56.94 |
3 |
4678 |
买入 |
| 09:49:46 |
57 |
43 |
4721 |
买入 |
| 09:49:49 |
57 |
6 |
4727 |
卖出 |
| 09:49:55 |
57.01 |
2 |
4729 |
买入 |
| 09:49:58 |
57 |
9 |
4738 |
卖出 |
| 09:50:01 |
57 |
34 |
4772 |
卖出 |
| 09:50:04 |
57 |
5 |
4777 |
卖出 |
| 09:50:28 |
57.25 |
5 |
4782 |
买入 |