中科微至[688211]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
40.74 |
3 |
3 |
集合竞价 |
| 09:15:04 |
41.55 |
62 |
62 |
集合竞价 |
| 09:15:07 |
41 |
62 |
62 |
集合竞价 |
| 09:15:10 |
42 |
208 |
208 |
集合竞价 |
| 09:16:25 |
42 |
213 |
213 |
集合竞价 |
| 09:16:31 |
42 |
218 |
218 |
集合竞价 |
| 09:17:01 |
42 |
262 |
262 |
集合竞价 |
| 09:17:37 |
42 |
262 |
262 |
集合竞价 |
| 09:18:52 |
42 |
264 |
264 |
集合竞价 |
| 09:19:01 |
42 |
271 |
271 |
集合竞价 |
| 09:19:07 |
41.65 |
153 |
153 |
集合竞价 |
| 09:19:16 |
41 |
107 |
107 |
集合竞价 |
| 09:19:22 |
41 |
105 |
105 |
集合竞价 |
| 09:19:25 |
40.38 |
18 |
18 |
集合竞价 |
| 09:19:34 |
40.59 |
18 |
18 |
集合竞价 |
| 09:20:13 |
40.59 |
20 |
20 |
集合竞价 |
| 09:20:19 |
40.59 |
20 |
20 |
集合竞价 |
| 09:21:19 |
40.59 |
22 |
22 |
集合竞价 |
| 09:21:25 |
40.59 |
22 |
22 |
集合竞价 |
| 09:21:40 |
40.59 |
22 |
22 |
集合竞价 |
| 09:21:52 |
40.59 |
27 |
27 |
集合竞价 |
| 09:22:28 |
40.59 |
27 |
27 |
集合竞价 |
| 09:22:52 |
40.59 |
27 |
27 |
集合竞价 |
| 09:23:01 |
40.59 |
27 |
27 |
集合竞价 |
| 09:23:07 |
40.59 |
29 |
29 |
集合竞价 |
| 09:23:16 |
40.59 |
32 |
32 |
集合竞价 |
| 09:23:22 |
40.59 |
34 |
34 |
集合竞价 |
| 09:23:46 |
40.59 |
34 |
34 |
集合竞价 |
| 09:24:07 |
40.59 |
34 |
34 |
集合竞价 |
| 09:24:16 |
40.59 |
50 |
50 |
集合竞价 |
| 09:24:28 |
40.59 |
52 |
52 |
集合竞价 |
| 09:24:31 |
40.74 |
56 |
56 |
集合竞价 |
| 09:24:37 |
40.78 |
62 |
62 |
集合竞价 |
| 09:24:43 |
40.78 |
64 |
64 |
集合竞价 |
| 09:24:46 |
40.78 |
66 |
66 |
集合竞价 |
| 09:24:49 |
40.8 |
67 |
67 |
集合竞价 |
| 09:24:52 |
40.82 |
67 |
67 |
集合竞价 |
| 09:24:55 |
40.9 |
94 |
94 |
集合竞价 |
| 09:24:58 |
40.9 |
94 |
94 |
集合竞价 |
| 09:25:01 |
40.95 |
116 |
210 |
买入 |
| 09:30:04 |
41.12 |
74 |
284 |
买入 |
| 09:30:07 |
40.82 |
151 |
435 |
卖出 |
| 09:30:10 |
41.12 |
128 |
563 |
买入 |
| 09:30:13 |
41.12 |
31 |
594 |
卖出 |
| 09:30:16 |
41.12 |
35 |
629 |
卖出 |
| 09:30:19 |
41.2 |
13 |
642 |
买入 |
| 09:30:22 |
41.4 |
2 |
644 |
买入 |
| 09:30:34 |
41.21 |
2 |
646 |
卖出 |
| 09:30:37 |
41.4 |
4 |
650 |
买入 |
| 09:30:43 |
41.4 |
112 |
762 |
买入 |
| 09:30:52 |
41.01 |
10 |
772 |
卖出 |
| 09:30:58 |
41.37 |
2 |
774 |
买入 |
| 09:31:01 |
41.37 |
2 |
776 |
买入 |
| 09:31:07 |
41 |
33 |
809 |
卖出 |
| 09:31:10 |
41 |
66 |
875 |
买入 |
| 09:31:31 |
41.2 |
2 |
877 |
卖出 |
| 09:31:37 |
41.2 |
0 |
877 |
卖出 |
| 09:31:43 |
41.2 |
2 |
879 |
买入 |
| 09:31:46 |
41.19 |
2 |
881 |
卖出 |
| 09:31:49 |
41.22 |
19 |
900 |
买入 |
| 09:31:52 |
41.3 |
20 |
920 |
买入 |
| 09:31:55 |
41.36 |
15 |
935 |
买入 |
| 09:31:58 |
41.36 |
21 |
956 |
卖出 |
| 09:32:01 |
41.5 |
37 |
993 |
买入 |
| 09:32:04 |
41.51 |
2 |
995 |
卖出 |
| 09:32:07 |
41.65 |
14 |
1009 |
买入 |
| 09:32:10 |
41.61 |
173 |
1182 |
卖出 |
| 09:32:13 |
41.6 |
50 |
1232 |
卖出 |
| 09:32:16 |
41.65 |
5 |
1237 |
买入 |
| 09:32:19 |
41.6 |
2 |
1239 |
卖出 |
| 09:32:25 |
41.91 |
6 |
1245 |
买入 |
| 09:32:28 |
41.88 |
13 |
1258 |
卖出 |
| 09:32:31 |
41.91 |
26 |
1284 |
买入 |
| 09:32:34 |
41.91 |
2 |
1286 |
买入 |
| 09:32:40 |
41.91 |
10 |
1296 |
买入 |
| 09:32:43 |
41.96 |
30 |
1326 |
买入 |
| 09:32:49 |
41.99 |
17 |
1343 |
买入 |
| 09:32:52 |
42 |
30 |
1373 |
买入 |
| 09:32:58 |
42 |
20 |
1393 |
买入 |
| 09:33:01 |
42 |
22 |
1415 |
买入 |
| 09:33:04 |
42 |
21 |
1436 |
买入 |
| 09:33:19 |
41.9 |
11 |
1447 |
买入 |
| 09:33:22 |
41.91 |
2 |
1449 |
买入 |
| 09:33:25 |
41.98 |
10 |
1459 |
买入 |
| 09:33:31 |
41.9 |
2 |
1461 |
买入 |
| 09:33:52 |
41.88 |
10 |
1471 |
买入 |
| 09:33:55 |
41.9 |
2 |
1473 |
买入 |
| 09:34:04 |
41.68 |
33 |
1506 |
卖出 |
| 09:34:07 |
41.71 |
59 |
1565 |
买入 |
| 09:34:10 |
41.86 |
2 |
1567 |
买入 |
| 09:34:25 |
41.7 |
2 |
1569 |
卖出 |
| 09:34:40 |
41.71 |
2 |
1571 |
卖出 |
| 09:34:43 |
41.71 |
2 |
1573 |
卖出 |
| 09:34:46 |
41.84 |
3 |
1576 |
买入 |
| 09:34:49 |
41.71 |
10 |
1586 |
卖出 |
| 09:34:55 |
41.84 |
7 |
1593 |
买入 |
| 09:34:58 |
41.85 |
6 |
1599 |
买入 |
| 09:35:01 |
41.84 |
6 |
1605 |
卖出 |
| 09:35:04 |
41.84 |
5 |
1610 |
买入 |
| 09:35:07 |
41.7 |
14 |
1624 |
卖出 |
| 09:35:16 |
41.7 |
6 |
1630 |
卖出 |
| 09:35:19 |
41.7 |
9 |
1639 |
卖出 |
| 09:35:22 |
41.7 |
7 |
1646 |
卖出 |
| 09:35:28 |
41.68 |
10 |
1656 |
卖出 |
| 09:35:34 |
41.68 |
4 |
1660 |
卖出 |
| 09:35:37 |
41.71 |
15 |
1675 |
买入 |
| 09:35:40 |
41.71 |
8 |
1683 |
买入 |
| 09:35:43 |
41.8 |
7 |
1690 |
买入 |
| 09:35:46 |
41.8 |
26 |
1716 |
卖出 |
| 09:35:52 |
41.8 |
2 |
1718 |
买入 |
| 09:35:55 |
41.73 |
2 |
1720 |
卖出 |
| 09:35:58 |
41.72 |
6 |
1726 |
卖出 |
| 09:36:01 |
41.72 |
3 |
1729 |
卖出 |
| 09:36:04 |
41.72 |
10 |
1739 |
卖出 |
| 09:36:07 |
41.72 |
2 |
1741 |
卖出 |
| 09:36:10 |
41.72 |
6 |
1747 |
卖出 |
| 09:36:19 |
41.72 |
2 |
1749 |
买入 |
| 09:36:31 |
41.7 |
8 |
1757 |
卖出 |
| 09:36:34 |
41.7 |
1 |
1758 |
卖出 |
| 09:36:40 |
41.7 |
2 |
1760 |
买入 |
| 09:36:43 |
41.7 |
12 |
1772 |
买入 |
| 09:36:49 |
41.7 |
2 |
1774 |
买入 |
| 09:36:55 |
41.67 |
11 |
1785 |
卖出 |
| 09:37:13 |
41.69 |
2 |
1787 |
买入 |
| 09:37:16 |
41.7 |
4 |
1791 |
买入 |
| 09:37:19 |
41.72 |
14 |
1805 |
买入 |
| 09:37:22 |
41.73 |
10 |
1815 |
买入 |
| 09:37:34 |
41.7 |
15 |
1830 |
卖出 |
| 09:37:43 |
41.7 |
6 |
1836 |
买入 |
| 09:37:46 |
41.78 |
2 |
1838 |
买入 |
| 09:38:01 |
41.73 |
10 |
1848 |
卖出 |
| 09:38:13 |
41.78 |
7 |
1855 |
买入 |
| 09:38:16 |
41.73 |
4 |
1859 |
卖出 |
| 09:38:37 |
41.7 |
10 |
1869 |
卖出 |
| 09:38:40 |
41.7 |
2 |
1871 |
卖出 |
| 09:38:43 |
41.69 |
3 |
1874 |
卖出 |
| 09:38:46 |
41.69 |
5 |
1879 |
卖出 |
| 09:38:49 |
41.68 |
8 |
1887 |
卖出 |
| 09:38:58 |
41.68 |
0 |
1887 |
卖出 |
| 09:39:04 |
41.66 |
2 |
1889 |
卖出 |
| 09:39:07 |
41.66 |
2 |
1891 |
卖出 |
| 09:39:13 |
41.66 |
10 |
1901 |
卖出 |
| 09:39:19 |
41.66 |
10 |
1911 |
卖出 |
| 09:39:22 |
41.65 |
10 |
1921 |
买入 |
| 09:39:25 |
41.65 |
12 |
1933 |
买入 |
| 09:39:28 |
41.65 |
3 |
1936 |
买入 |
| 09:39:31 |
41.65 |
6 |
1942 |
买入 |
| 09:39:34 |
41.65 |
4 |
1946 |
买入 |
| 09:39:37 |
41.6 |
8 |
1954 |
卖出 |
| 09:39:40 |
41.6 |
2 |
1956 |
买入 |
| 09:39:43 |
41.65 |
21 |
1977 |
买入 |
| 09:39:46 |
41.65 |
2 |
1979 |
买入 |
| 09:39:49 |
41.65 |
5 |
1984 |
买入 |
| 09:39:55 |
41.65 |
49 |
2033 |
买入 |
| 09:39:58 |
41.65 |
4 |
2037 |
买入 |
| 09:40:01 |
41.68 |
3 |
2040 |
买入 |
| 09:40:04 |
41.65 |
6 |
2046 |
卖出 |
| 09:40:07 |
41.65 |
5 |
2051 |
卖出 |
| 09:40:16 |
41.73 |
23 |
2074 |
买入 |
| 09:40:19 |
41.75 |
2 |
2076 |
买入 |
| 09:40:22 |
41.73 |
20 |
2096 |
卖出 |
| 09:40:25 |
41.78 |
22 |
2118 |
买入 |
| 09:40:28 |
41.78 |
1 |
2119 |
买入 |
| 09:40:31 |
41.79 |
2 |
2121 |
买入 |
| 09:40:34 |
41.79 |
8 |
2129 |
买入 |
| 09:40:43 |
41.83 |
6 |
2135 |
买入 |
| 09:40:46 |
41.84 |
8 |
2143 |
买入 |
| 09:40:49 |
41.86 |
109 |
2252 |
买入 |
| 09:40:52 |
41.87 |
6 |
2258 |
买入 |
| 09:40:55 |
41.87 |
2 |
2260 |
买入 |
| 09:41:04 |
41.87 |
2 |
2262 |
买入 |
| 09:41:07 |
41.88 |
18 |
2280 |
买入 |
| 09:41:10 |
41.93 |
53 |
2333 |
买入 |
| 09:41:13 |
41.93 |
4 |
2337 |
买入 |
| 09:41:16 |
41.98 |
69 |
2406 |
买入 |
| 09:41:19 |
42 |
131 |
2537 |
买入 |
| 09:41:22 |
42.15 |
70 |
2607 |
买入 |
| 09:41:25 |
42.2 |
19 |
2626 |
买入 |
| 09:41:28 |
42.24 |
16 |
2642 |
买入 |
| 09:41:31 |
42.28 |
3 |
2645 |
买入 |
| 09:41:34 |
42.22 |
13 |
2658 |
卖出 |
| 09:41:43 |
42.22 |
2 |
2660 |
卖出 |
| 09:41:46 |
42.22 |
2 |
2662 |
卖出 |
| 09:41:52 |
42.22 |
56 |
2718 |
买入 |
| 09:41:55 |
42.22 |
10 |
2728 |
买入 |
| 09:42:01 |
42.13 |
4 |
2732 |
卖出 |
| 09:42:04 |
42.02 |
4 |
2736 |
卖出 |
| 09:42:07 |
42.21 |
39 |
2775 |
买入 |
| 09:42:19 |
42.15 |
4 |
2779 |
卖出 |
| 09:42:22 |
42.15 |
7 |
2786 |
买入 |
| 09:42:25 |
42 |
22 |
2808 |
卖出 |
| 09:42:28 |
42 |
2 |
2810 |
买入 |
| 09:42:31 |
42 |
3 |
2813 |
买入 |
| 09:42:52 |
42 |
3 |
2816 |
买入 |
| 09:42:55 |
41.89 |
12 |
2828 |
卖出 |
| 09:42:58 |
41.89 |
18 |
2846 |
卖出 |
| 09:43:01 |
41.89 |
4 |
2850 |
买入 |
| 09:43:07 |
41.89 |
22 |
2872 |
买入 |
| 09:43:10 |
41.89 |
14 |
2886 |
买入 |
| 09:43:19 |
41.88 |
2 |
2888 |
买入 |
| 09:43:22 |
41.88 |
2 |
2890 |
买入 |
| 09:43:31 |
41.88 |
7 |
2897 |
买入 |
| 09:43:40 |
41.89 |
10 |
2907 |
买入 |
| 09:43:43 |
41.89 |
2 |
2909 |
买入 |
| 09:43:49 |
41.89 |
3 |
2912 |
买入 |
| 09:43:52 |
41.88 |
1 |
2913 |
卖出 |
| 09:43:55 |
41.89 |
4 |
2917 |
买入 |
| 09:43:58 |
41.88 |
7 |
2924 |
卖出 |
| 09:44:01 |
41.89 |
2 |
2926 |
买入 |
| 09:44:04 |
41.89 |
6 |
2932 |
买入 |
| 09:44:07 |
41.89 |
2 |
2934 |
买入 |
| 09:44:10 |
41.89 |
4 |
2938 |
买入 |
| 09:44:13 |
41.89 |
2 |
2940 |
买入 |
| 09:44:16 |
41.89 |
2 |
2942 |
买入 |
| 09:44:19 |
41.89 |
2 |
2944 |
买入 |
| 09:44:25 |
41.89 |
10 |
2954 |
买入 |
| 09:44:28 |
41.89 |
3 |
2957 |
买入 |
| 09:44:40 |
41.89 |
2 |
2959 |
买入 |
| 09:44:46 |
41.99 |
2 |
2961 |
买入 |
| 09:44:49 |
41.89 |
2 |
2963 |
卖出 |
| 09:44:52 |
41.89 |
2 |
2965 |
买入 |
| 09:44:55 |
41.98 |
2 |
2967 |
买入 |
| 09:45:04 |
41.99 |
4 |
2971 |
买入 |
| 09:45:07 |
42.09 |
21 |
2992 |
买入 |
| 09:45:10 |
42.1 |
4 |
2996 |
买入 |
| 09:45:16 |
42.1 |
3 |
2999 |
买入 |
| 09:45:22 |
42.19 |
25 |
3024 |
买入 |
| 09:45:28 |
42.19 |
6 |
3030 |
买入 |
| 09:45:31 |
42.19 |
2 |
3032 |
买入 |
| 09:45:37 |
42.1 |
2 |
3034 |
卖出 |
| 09:45:46 |
42.1 |
3 |
3037 |
卖出 |
| 09:45:49 |
42.16 |
40 |
3077 |
买入 |
| 09:45:58 |
42.06 |
2 |
3079 |
卖出 |
| 09:46:01 |
42.06 |
1 |
3080 |
卖出 |
| 09:46:04 |
42.06 |
6 |
3086 |
卖出 |
| 09:46:10 |
42.1 |
4 |
3090 |
买入 |
| 09:46:13 |
42.16 |
4 |
3094 |
买入 |
| 09:46:19 |
42.18 |
5 |
3099 |
买入 |
| 09:46:25 |
42.19 |
3 |
3102 |
买入 |
| 09:46:28 |
42.19 |
2 |
3104 |
买入 |
| 09:46:31 |
42.19 |
2 |
3106 |
买入 |
| 09:46:34 |
42.2 |
8 |
3114 |
买入 |
| 09:46:40 |
42.2 |
21 |
3135 |
买入 |
| 09:46:46 |
42.19 |
5 |
3140 |
买入 |
| 09:46:49 |
42.21 |
105 |
3245 |
买入 |
| 09:46:52 |
42.25 |
51 |
3296 |
买入 |
| 09:46:55 |
42.27 |
22 |
3318 |
买入 |
| 09:46:58 |
42.29 |
12 |
3330 |
买入 |
| 09:47:01 |
42.3 |
70 |
3400 |
买入 |
| 09:47:04 |
42.32 |
29 |
3429 |
买入 |
| 09:47:07 |
42.32 |
1 |
3430 |
买入 |
| 09:47:10 |
42.34 |
30 |
3460 |
买入 |
| 09:47:13 |
42.4 |
54 |
3514 |
买入 |
| 09:47:22 |
42.43 |
10 |
3524 |
买入 |
| 09:47:25 |
42.43 |
16 |
3540 |
卖出 |
| 09:47:28 |
42.47 |
34 |
3574 |
买入 |
| 09:47:31 |
42.42 |
80 |
3654 |
卖出 |
| 09:47:34 |
42.42 |
17 |
3671 |
买入 |
| 09:47:40 |
42.42 |
43 |
3714 |
买入 |
| 09:47:52 |
42.35 |
19 |
3733 |
卖出 |
| 09:47:55 |
42.33 |
9 |
3742 |
卖出 |
| 09:47:58 |
42.34 |
5 |
3747 |
买入 |
| 09:48:01 |
42.34 |
6 |
3753 |
买入 |
| 09:48:13 |
42.29 |
4 |
3757 |
卖出 |
| 09:48:19 |
42.33 |
10 |
3767 |
买入 |
| 09:48:22 |
42.29 |
5 |
3772 |
卖出 |
| 09:48:28 |
42.2 |
2 |
3774 |
买入 |
| 09:48:34 |
42.2 |
2 |
3776 |
买入 |
| 09:48:40 |
42.2 |
3 |
3779 |
买入 |
| 09:48:43 |
42.2 |
5 |
3784 |
买入 |
| 09:48:52 |
42.2 |
3 |
3787 |
买入 |
| 09:48:58 |
42.33 |
16 |
3803 |
买入 |
| 09:49:01 |
42.33 |
6 |
3809 |
卖出 |
| 09:49:04 |
42.36 |
2 |
3811 |
买入 |
| 09:49:16 |
42.33 |
24 |
3835 |
卖出 |
| 09:49:19 |
42.33 |
3 |
3838 |
买入 |
| 09:49:28 |
42.21 |
13 |
3851 |
卖出 |
| 09:49:37 |
42.21 |
0 |
3851 |
买入 |
| 09:49:40 |
42.33 |
9 |
3860 |
买入 |
| 09:49:43 |
42.36 |
4 |
3864 |
买入 |
| 09:49:46 |
42.37 |
3 |
3867 |
买入 |
| 09:50:01 |
42.37 |
2 |
3869 |
买入 |
| 09:50:10 |
42.31 |
2 |
3871 |
买入 |
| 09:50:13 |
42.31 |
4 |
3875 |
买入 |
| 09:50:19 |
42.31 |
5 |
3880 |
买入 |
| 09:50:28 |
42.22 |
18 |
3898 |
卖出 |
| 09:50:31 |
42.31 |
4 |
3902 |
买入 |
| 09:50:34 |
42.31 |
2 |
3904 |
买入 |
| 09:50:37 |
42.27 |
2 |
3906 |
卖出 |
| 09:50:43 |
42.27 |
4 |
3910 |
买入 |
| 09:50:46 |
42.27 |
2 |
3912 |
买入 |
| 09:50:49 |
42.27 |
3 |
3915 |
买入 |
| 09:50:52 |
42.3 |
4 |
3919 |
买入 |
| 09:50:58 |
42.3 |
2 |
3921 |
买入 |
| 09:51:01 |
42.3 |
3 |
3924 |
买入 |
| 09:51:04 |
42.35 |
2 |
3926 |
买入 |
| 09:51:07 |
42.35 |
22 |
3948 |
买入 |
| 09:51:10 |
42.27 |
23 |
3971 |
卖出 |
| 09:51:13 |
42.27 |
7 |
3978 |
买入 |
| 09:51:19 |
42.35 |
3 |
3981 |
买入 |