新锐股份[688257]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
35.88 |
1 |
1 |
集合竞价 |
| 09:20:38 |
35.88 |
1 |
1 |
集合竞价 |
| 09:21:17 |
35.88 |
1 |
1 |
集合竞价 |
| 09:22:44 |
35.89 |
1 |
1 |
集合竞价 |
| 09:24:32 |
35.9 |
1 |
1 |
集合竞价 |
| 09:24:35 |
36.02 |
1 |
1 |
集合竞价 |
| 09:24:59 |
36.23 |
2 |
2 |
集合竞价 |
| 09:25:02 |
36.23 |
4 |
6 |
买入 |
| 09:30:05 |
36.21 |
2 |
8 |
卖出 |
| 09:30:08 |
36.23 |
13 |
21 |
买入 |
| 09:30:11 |
36.23 |
3 |
24 |
买入 |
| 09:30:14 |
36.46 |
5 |
29 |
买入 |
| 09:30:17 |
36.51 |
4 |
33 |
买入 |
| 09:30:20 |
36.22 |
8 |
41 |
卖出 |
| 09:30:23 |
36.5 |
8 |
49 |
买入 |
| 09:30:38 |
36.51 |
2 |
51 |
买入 |
| 09:30:44 |
36.51 |
2 |
53 |
卖出 |
| 09:30:50 |
36.44 |
4 |
57 |
卖出 |
| 09:30:56 |
36.44 |
1 |
58 |
买入 |
| 09:30:59 |
36.44 |
1 |
59 |
卖出 |
| 09:31:05 |
36.44 |
8 |
67 |
买入 |
| 09:31:08 |
36.44 |
10 |
77 |
卖出 |
| 09:31:11 |
36.45 |
11 |
88 |
买入 |
| 09:31:17 |
36.66 |
4 |
92 |
买入 |
| 09:31:23 |
36.66 |
1 |
93 |
买入 |
| 09:31:26 |
36.66 |
3 |
96 |
卖出 |
| 09:31:29 |
36.66 |
2 |
98 |
买入 |
| 09:31:41 |
36.65 |
2 |
100 |
买入 |
| 09:31:53 |
36.65 |
3 |
103 |
买入 |
| 09:31:56 |
36.66 |
32 |
135 |
买入 |
| 09:31:59 |
36.68 |
4 |
139 |
买入 |
| 09:32:02 |
36.73 |
30 |
169 |
卖出 |
| 09:32:05 |
36.75 |
10 |
179 |
卖出 |
| 09:32:14 |
36.76 |
2 |
181 |
卖出 |
| 09:32:17 |
36.76 |
4 |
185 |
卖出 |
| 09:32:20 |
36.77 |
4 |
189 |
买入 |
| 09:32:26 |
36.75 |
6 |
195 |
卖出 |
| 09:32:35 |
36.75 |
4 |
199 |
买入 |
| 09:32:38 |
36.7 |
18 |
217 |
卖出 |
| 09:32:41 |
36.78 |
11 |
228 |
卖出 |
| 09:32:47 |
36.8 |
2 |
230 |
卖出 |
| 09:32:53 |
36.8 |
4 |
234 |
买入 |
| 09:32:59 |
36.8 |
4 |
238 |
买入 |
| 09:33:05 |
36.69 |
2 |
240 |
卖出 |
| 09:33:08 |
36.73 |
2 |
242 |
买入 |
| 09:33:14 |
36.67 |
10 |
252 |
卖出 |
| 09:33:47 |
36.58 |
2 |
254 |
买入 |
| 09:34:14 |
36.52 |
2 |
256 |
卖出 |
| 09:35:05 |
36.67 |
2 |
258 |
买入 |
| 09:35:08 |
36.67 |
4 |
262 |
买入 |
| 09:35:29 |
36.67 |
2 |
264 |
买入 |
| 09:35:35 |
36.58 |
3 |
267 |
卖出 |
| 09:35:38 |
36.67 |
2 |
269 |
买入 |
| 09:36:23 |
36.59 |
2 |
271 |
卖出 |
| 09:36:35 |
36.67 |
5 |
276 |
买入 |
| 09:36:38 |
36.67 |
4 |
280 |
买入 |
| 09:36:41 |
36.67 |
2 |
282 |
买入 |
| 09:36:53 |
36.61 |
2 |
284 |
卖出 |
| 09:36:56 |
36.67 |
4 |
288 |
买入 |
| 09:37:11 |
36.67 |
2 |
290 |
买入 |
| 09:37:26 |
36.65 |
2 |
292 |
卖出 |
| 09:37:41 |
36.66 |
2 |
294 |
买入 |
| 09:37:44 |
36.68 |
7 |
301 |
买入 |
| 09:37:47 |
36.68 |
4 |
305 |
买入 |
| 09:37:50 |
36.66 |
6 |
311 |
卖出 |
| 09:37:53 |
36.68 |
50 |
361 |
买入 |
| 09:37:56 |
36.66 |
11 |
372 |
卖出 |
| 09:37:59 |
36.73 |
13 |
385 |
买入 |
| 09:38:02 |
36.8 |
22 |
407 |
买入 |
| 09:38:05 |
36.8 |
4 |
411 |
买入 |
| 09:38:11 |
36.8 |
10 |
421 |
买入 |
| 09:38:14 |
36.73 |
6 |
427 |
卖出 |
| 09:38:17 |
36.73 |
2 |
429 |
卖出 |
| 09:38:41 |
36.79 |
4 |
433 |
买入 |
| 09:38:50 |
36.69 |
3 |
436 |
卖出 |
| 09:38:56 |
36.73 |
10 |
446 |
买入 |
| 09:38:59 |
36.79 |
8 |
454 |
买入 |
| 09:39:02 |
36.7 |
2 |
456 |
卖出 |
| 09:39:05 |
36.79 |
2 |
458 |
买入 |
| 09:39:08 |
36.79 |
2 |
460 |
买入 |
| 09:39:38 |
36.79 |
2 |
462 |
买入 |
| 09:40:11 |
36.71 |
2 |
464 |
卖出 |
| 09:40:14 |
36.71 |
3 |
467 |
卖出 |
| 09:40:17 |
36.68 |
6 |
473 |
卖出 |
| 09:41:05 |
36.79 |
2 |
475 |
买入 |
| 09:41:08 |
36.79 |
2 |
477 |
买入 |
| 09:41:11 |
36.69 |
2 |
479 |
卖出 |
| 09:41:38 |
36.69 |
5 |
484 |
卖出 |
| 09:41:41 |
36.79 |
4 |
488 |
买入 |
| 09:42:23 |
36.79 |
2 |
490 |
买入 |
| 09:42:56 |
36.72 |
4 |
494 |
买入 |
| 09:43:11 |
36.72 |
6 |
500 |
买入 |
| 09:43:14 |
36.79 |
6 |
506 |
买入 |
| 09:43:17 |
36.73 |
4 |
510 |
卖出 |
| 09:43:20 |
36.79 |
4 |
514 |
买入 |
| 09:43:35 |
36.79 |
10 |
524 |
买入 |
| 09:43:38 |
36.74 |
18 |
542 |
卖出 |
| 09:43:41 |
36.74 |
1 |
543 |
买入 |
| 09:43:44 |
36.8 |
10 |
553 |
买入 |
| 09:43:47 |
36.79 |
2 |
555 |
卖出 |
| 09:44:05 |
36.8 |
50 |
605 |
买入 |
| 09:44:08 |
36.8 |
14 |
619 |
买入 |
| 09:44:11 |
36.76 |
12 |
631 |
卖出 |
| 09:44:14 |
36.8 |
6 |
637 |
买入 |
| 09:44:17 |
36.79 |
6 |
643 |
买入 |
| 09:44:26 |
36.76 |
62 |
705 |
卖出 |
| 09:44:29 |
36.85 |
59 |
764 |
买入 |
| 09:44:32 |
36.76 |
20 |
784 |
卖出 |
| 09:44:35 |
36.69 |
17 |
801 |
卖出 |
| 09:44:38 |
36.88 |
2 |
803 |
买入 |
| 09:45:02 |
36.88 |
2 |
805 |
买入 |
| 09:45:20 |
36.87 |
9 |
814 |
买入 |
| 09:45:23 |
36.75 |
2 |
816 |
卖出 |
| 09:46:20 |
36.84 |
2 |
818 |
买入 |
| 09:46:23 |
36.77 |
14 |
832 |
卖出 |
| 09:46:26 |
36.77 |
14 |
846 |
卖出 |
| 09:46:29 |
36.77 |
8 |
854 |
卖出 |
| 09:46:32 |
36.76 |
2 |
856 |
卖出 |
| 09:46:35 |
36.76 |
7 |
863 |
卖出 |
| 09:46:38 |
36.7 |
2 |
865 |
卖出 |
| 09:46:50 |
36.76 |
12 |
877 |
买入 |
| 09:46:53 |
36.76 |
6 |
883 |
卖出 |
| 09:46:56 |
36.76 |
6 |
889 |
卖出 |
| 09:47:02 |
36.8 |
2 |
891 |
买入 |
| 09:47:05 |
36.8 |
2 |
893 |
买入 |
| 09:47:08 |
36.8 |
7 |
900 |
买入 |
| 09:47:11 |
36.76 |
15 |
915 |
卖出 |
| 09:47:41 |
36.8 |
2 |
917 |
买入 |
| 09:47:44 |
36.8 |
4 |
921 |
买入 |
| 09:47:47 |
36.76 |
2 |
923 |
卖出 |
| 09:47:50 |
36.8 |
5 |
928 |
买入 |
| 09:47:53 |
36.8 |
2 |
930 |
卖出 |
| 09:47:56 |
36.8 |
0 |
930 |
卖出 |
| 09:48:23 |
36.8 |
5 |
935 |
买入 |
| 09:48:26 |
36.8 |
3 |
938 |
买入 |
| 09:48:29 |
36.8 |
2 |
940 |
卖出 |
| 09:48:38 |
36.8 |
2 |
942 |
卖出 |
| 09:48:44 |
36.8 |
3 |
945 |
买入 |
| 09:49:20 |
36.87 |
10 |
955 |
买入 |
| 09:49:23 |
36.8 |
2 |
957 |
卖出 |
| 09:49:26 |
36.88 |
8 |
965 |
买入 |
| 09:49:29 |
36.8 |
2 |
967 |
卖出 |
| 09:50:05 |
36.8 |
21 |
988 |
卖出 |
| 09:50:08 |
36.78 |
4 |
992 |
卖出 |
| 09:50:11 |
36.78 |
2 |
994 |
卖出 |
| 09:50:14 |
36.78 |
2 |
996 |
卖出 |
| 09:50:17 |
36.82 |
5 |
1001 |
买入 |
| 09:50:20 |
36.76 |
2 |
1003 |
卖出 |
| 09:50:23 |
36.82 |
0 |
1003 |
买入 |
| 09:50:26 |
36.82 |
2 |
1005 |
卖出 |
| 09:50:29 |
36.76 |
14 |
1019 |
卖出 |
| 09:50:32 |
36.76 |
7 |
1026 |
卖出 |
| 09:51:08 |
36.76 |
2 |
1028 |
卖出 |
| 09:51:11 |
36.82 |
3 |
1031 |
买入 |
| 09:51:14 |
36.82 |
0 |
1031 |
买入 |
| 09:51:17 |
36.84 |
2 |
1033 |
买入 |
| 09:51:20 |
36.84 |
4 |
1037 |
买入 |
| 09:51:23 |
36.84 |
0 |
1037 |
买入 |
| 09:51:29 |
36.82 |
10 |
1047 |
卖出 |
| 09:51:38 |
36.84 |
10 |
1057 |
卖出 |
| 09:51:41 |
36.82 |
2 |
1059 |
卖出 |
| 09:51:44 |
36.82 |
1 |
1060 |
卖出 |
| 09:51:47 |
36.81 |
4 |
1064 |
卖出 |
| 09:51:53 |
36.76 |
2 |
1066 |
卖出 |
| 09:51:56 |
36.82 |
0 |
1066 |
买入 |
| 09:51:59 |
36.87 |
2 |
1068 |
买入 |
| 09:52:08 |
36.88 |
2 |
1070 |
买入 |
| 09:52:17 |
36.88 |
5 |
1075 |
买入 |
| 09:52:20 |
36.82 |
2 |
1077 |
卖出 |
| 09:53:26 |
36.88 |
16 |
1093 |
买入 |
| 09:53:29 |
36.83 |
4 |
1097 |
卖出 |
| 09:53:32 |
36.88 |
9 |
1106 |
买入 |
| 09:53:35 |
36.88 |
8 |
1114 |
卖出 |
| 09:53:38 |
36.88 |
2 |
1116 |
卖出 |
| 09:53:59 |
36.88 |
2 |
1118 |
买入 |
| 09:54:29 |
36.88 |
5 |
1123 |
买入 |
| 09:54:32 |
36.88 |
4 |
1127 |
买入 |
| 09:54:35 |
36.88 |
5 |
1132 |
卖出 |
| 09:54:38 |
36.87 |
6 |
1138 |
买入 |
| 09:54:50 |
36.87 |
3 |
1141 |
卖出 |
| 09:55:17 |
36.84 |
14 |
1155 |
卖出 |
| 09:55:20 |
36.84 |
4 |
1159 |
卖出 |
| 09:55:29 |
36.88 |
2 |
1161 |
买入 |
| 09:55:32 |
36.89 |
20 |
1181 |
买入 |
| 09:55:35 |
36.89 |
15 |
1196 |
买入 |
| 09:55:38 |
36.84 |
4 |
1200 |
卖出 |
| 09:55:41 |
36.84 |
4 |
1204 |
卖出 |
| 09:55:44 |
36.84 |
2 |
1206 |
卖出 |
| 09:57:23 |
36.9 |
16 |
1222 |
买入 |
| 09:57:26 |
36.9 |
8 |
1230 |
买入 |
| 09:57:29 |
36.85 |
4 |
1234 |
卖出 |
| 09:57:35 |
36.85 |
5 |
1239 |
卖出 |
| 09:57:38 |
36.96 |
4 |
1243 |
买入 |
| 09:57:41 |
36.85 |
2 |
1245 |
卖出 |
| 09:57:50 |
36.85 |
2 |
1247 |
卖出 |
| 09:58:05 |
36.97 |
2 |
1249 |
买入 |
| 09:58:59 |
36.97 |
20 |
1269 |
买入 |
| 09:59:02 |
36.86 |
43 |
1312 |
卖出 |
| 09:59:05 |
36.99 |
27 |
1339 |
买入 |
| 09:59:08 |
36.86 |
6 |
1345 |
卖出 |
| 09:59:11 |
36.86 |
2 |
1347 |
卖出 |
| 10:00:11 |
36.98 |
10 |
1357 |
买入 |
| 10:00:14 |
36.89 |
5 |
1362 |
卖出 |
| 10:00:38 |
36.99 |
7 |
1369 |
买入 |
| 10:00:41 |
37 |
24 |
1393 |
买入 |
| 10:00:44 |
36.89 |
11 |
1404 |
卖出 |
| 10:00:47 |
36.89 |
2 |
1406 |
卖出 |
| 10:00:50 |
36.89 |
2 |
1408 |
卖出 |
| 10:00:53 |
37 |
179 |
1587 |
买入 |
| 10:00:59 |
37.12 |
44 |
1631 |
买入 |
| 10:01:02 |
37.17 |
24 |
1655 |
买入 |
| 10:01:05 |
37.02 |
4 |
1659 |
卖出 |
| 10:01:08 |
37.02 |
2 |
1661 |
卖出 |
| 10:01:23 |
37.05 |
2 |
1663 |
卖出 |
| 10:01:47 |
37.05 |
2 |
1665 |
卖出 |
| 10:01:50 |
37.05 |
2 |
1667 |
卖出 |
| 10:01:56 |
36.9 |
26 |
1693 |
卖出 |
| 10:01:59 |
36.9 |
4 |
1697 |
卖出 |
| 10:02:02 |
36.9 |
2 |
1699 |
卖出 |
| 10:02:14 |
37 |
3 |
1702 |
卖出 |
| 10:02:17 |
36.92 |
5 |
1707 |
卖出 |
| 10:02:56 |
36.95 |
2 |
1709 |
卖出 |
| 10:03:11 |
36.95 |
4 |
1713 |
卖出 |
| 10:03:17 |
36.95 |
2 |
1715 |
卖出 |
| 10:03:20 |
36.95 |
3 |
1718 |
卖出 |
| 10:03:23 |
36.92 |
6 |
1724 |
卖出 |
| 10:03:26 |
36.89 |
5 |
1729 |
卖出 |
| 10:04:32 |
36.9 |
2 |
1731 |
卖出 |
| 10:06:29 |
36.95 |
2 |
1733 |
卖出 |
| 10:08:41 |
37.08 |
3 |
1736 |
买入 |
| 10:09:59 |
37.06 |
7 |
1743 |
买入 |
| 10:10:56 |
37.02 |
2 |
1745 |
卖出 |
| 10:11:44 |
36.97 |
14 |
1759 |
卖出 |
| 10:11:47 |
36.97 |
0 |
1759 |
卖出 |
| 10:11:50 |
36.91 |
4 |
1763 |
卖出 |
| 10:11:53 |
36.96 |
3 |
1766 |
买入 |
| 10:12:29 |
36.92 |
4 |
1770 |
卖出 |
| 10:12:41 |
36.93 |
2 |
1772 |
买入 |
| 10:12:44 |
36.93 |
16 |
1788 |
买入 |
| 10:12:47 |
36.93 |
4 |
1792 |
买入 |
| 10:12:50 |
36.93 |
15 |
1807 |
买入 |
| 10:12:53 |
36.93 |
15 |
1822 |
买入 |
| 10:12:56 |
36.97 |
6 |
1828 |
买入 |
| 10:13:02 |
36.93 |
2 |
1830 |
卖出 |
| 10:13:05 |
36.97 |
4 |
1834 |
买入 |
| 10:13:08 |
36.97 |
2 |
1836 |
买入 |
| 10:13:11 |
37 |
2 |
1838 |
买入 |
| 10:13:14 |
36.99 |
2 |
1840 |
买入 |
| 10:13:20 |
36.99 |
2 |
1842 |
买入 |
| 10:15:08 |
36.99 |
2 |
1844 |
买入 |
| 10:17:53 |
36.93 |
31 |
1875 |
卖出 |
| 10:17:56 |
36.93 |
6 |
1881 |
买入 |
| 10:18:11 |
36.93 |
2 |
1883 |
买入 |
| 10:18:14 |
36.94 |
4 |
1887 |
买入 |
| 10:18:17 |
36.95 |
2 |
1889 |
买入 |
| 10:20:38 |
36.95 |
2 |
1891 |
买入 |
| 10:21:47 |
36.95 |
2 |
1893 |
买入 |
| 10:21:50 |
36.95 |
6 |
1899 |
买入 |
| 10:21:53 |
36.98 |
12 |
1911 |
买入 |
| 10:21:56 |
36.99 |
6 |
1917 |
买入 |
| 10:22:35 |
37.01 |
29 |
1946 |
买入 |
| 10:22:38 |
37.02 |
20 |
1966 |
买入 |
| 10:22:41 |
37.07 |
27 |
1993 |
买入 |
| 10:22:44 |
37.09 |
16 |
2009 |
买入 |
| 10:22:47 |
37.09 |
4 |
2013 |
买入 |
| 10:22:56 |
37.1 |
20 |
2033 |
买入 |
| 10:22:59 |
37.1 |
8 |
2041 |
买入 |
| 10:23:02 |
37.1 |
2 |
2043 |
买入 |
| 10:23:23 |
37.09 |
6 |
2049 |
买入 |
| 10:23:26 |
37.14 |
2 |
2051 |
买入 |
| 10:24:23 |
37.15 |
4 |
2055 |
买入 |
| 10:24:26 |
37.15 |
6 |
2061 |
买入 |
| 10:24:29 |
37.17 |
2 |
2063 |
买入 |
| 10:24:35 |
37.17 |
2 |
2065 |
买入 |
| 10:24:38 |
37.17 |
2 |
2067 |
买入 |
| 10:26:02 |
37.09 |
9 |
2076 |
卖出 |
| 10:26:08 |
37.1 |
10 |
2086 |
买入 |
| 10:27:35 |
37.11 |
30 |
2116 |
买入 |
| 10:27:38 |
37.13 |
29 |
2145 |
买入 |
| 10:27:41 |
37.13 |
1 |
2146 |
买入 |
| 10:28:02 |
37.14 |
4 |
2150 |
卖出 |
| 10:28:35 |
37.07 |
10 |
2160 |
卖出 |
| 10:29:32 |
37.13 |
2 |
2162 |
买入 |
| 10:29:56 |
37.13 |
2 |
2164 |
买入 |
| 10:30:05 |
37.13 |
6 |
2170 |
买入 |
| 10:31:47 |
37.13 |
2 |
2172 |
买入 |
| 10:34:59 |
37.08 |
2 |
2174 |
卖出 |
| 10:35:26 |
37.08 |
2 |
2176 |
卖出 |
| 10:35:29 |
37.07 |
4 |
2180 |
卖出 |
| 10:35:32 |
37.07 |
4 |
2184 |
卖出 |
| 10:35:44 |
37.07 |
5 |
2189 |
卖出 |
| 10:35:50 |
37.05 |
8 |
2197 |
卖出 |
| 10:35:59 |
37.02 |
6 |
2203 |
卖出 |
| 10:36:44 |
37.01 |
2 |
2205 |
卖出 |
| 10:38:11 |
37.01 |
2 |
2207 |
卖出 |
| 10:38:50 |
36.96 |
2 |
2209 |
卖出 |
| 10:39:35 |
36.96 |
3 |
2212 |
卖出 |
| 10:39:38 |
36.96 |
5 |
2217 |
买入 |
| 10:39:44 |
36.95 |
3 |
2220 |
卖出 |
| 10:39:53 |
36.95 |
3 |
2223 |
买入 |