艾隆科技[688329]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:02 |
35.86 |
5 |
5 |
买入 |
| 09:30:09 |
35.69 |
3 |
8 |
卖出 |
| 09:30:11 |
35.69 |
6 |
14 |
买入 |
| 09:30:14 |
35.69 |
15 |
29 |
买入 |
| 09:30:17 |
35.47 |
16 |
45 |
卖出 |
| 09:30:20 |
35.42 |
23 |
68 |
买入 |
| 09:30:23 |
35.43 |
8 |
76 |
买入 |
| 09:30:30 |
35.33 |
18 |
94 |
卖出 |
| 09:30:32 |
35.42 |
20 |
114 |
买入 |
| 09:30:38 |
35.43 |
36 |
150 |
买入 |
| 09:30:45 |
35.35 |
3 |
153 |
卖出 |
| 09:30:47 |
35.34 |
2 |
155 |
卖出 |
| 09:30:50 |
35.35 |
0 |
155 |
买入 |
| 09:30:53 |
35.43 |
28 |
183 |
买入 |
| 09:30:59 |
35.43 |
90 |
273 |
买入 |
| 09:31:02 |
35.43 |
18 |
291 |
卖出 |
| 09:31:06 |
35.58 |
21 |
312 |
卖出 |
| 09:31:12 |
35.58 |
8 |
320 |
买入 |
| 09:31:17 |
35.58 |
2 |
322 |
卖出 |
| 09:31:20 |
35.58 |
9 |
331 |
卖出 |
| 09:31:23 |
35.58 |
0 |
331 |
买入 |
| 09:31:29 |
35.59 |
2 |
333 |
卖出 |
| 09:31:47 |
35.69 |
2 |
335 |
买入 |
| 09:31:50 |
35.71 |
14 |
349 |
买入 |
| 09:31:53 |
35.71 |
32 |
381 |
买入 |
| 09:32:08 |
35.7 |
12 |
393 |
卖出 |
| 09:32:11 |
35.69 |
12 |
405 |
卖出 |
| 09:32:15 |
35.69 |
5 |
410 |
卖出 |
| 09:32:26 |
35.67 |
16 |
426 |
卖出 |
| 09:32:29 |
35.67 |
21 |
447 |
卖出 |
| 09:32:45 |
35.65 |
2 |
449 |
卖出 |
| 09:32:47 |
35.6 |
6 |
455 |
卖出 |
| 09:33:00 |
35.56 |
4 |
459 |
卖出 |
| 09:33:02 |
35.56 |
8 |
467 |
卖出 |
| 09:33:09 |
35.49 |
25 |
492 |
卖出 |
| 09:33:12 |
35.35 |
76 |
568 |
卖出 |
| 09:33:14 |
35.35 |
6 |
574 |
卖出 |
| 09:33:18 |
35.35 |
99 |
673 |
卖出 |
| 09:33:21 |
35.33 |
12 |
685 |
卖出 |
| 09:33:29 |
35.34 |
74 |
759 |
买入 |
| 09:33:32 |
35.36 |
10 |
769 |
买入 |
| 09:33:51 |
35.36 |
5 |
774 |
买入 |
| 09:33:53 |
35.3 |
25 |
799 |
卖出 |
| 09:33:56 |
35.26 |
2 |
801 |
卖出 |
| 09:33:59 |
35.26 |
2 |
803 |
卖出 |
| 09:34:02 |
35.26 |
17 |
820 |
卖出 |
| 09:34:05 |
35.24 |
2 |
822 |
卖出 |
| 09:34:08 |
35.11 |
27 |
849 |
卖出 |
| 09:34:17 |
35.15 |
2 |
851 |
卖出 |
| 09:34:23 |
35.15 |
3 |
854 |
卖出 |
| 09:34:26 |
35.13 |
4 |
858 |
买入 |
| 09:34:35 |
35.1 |
32 |
890 |
卖出 |
| 09:34:41 |
35.1 |
3 |
893 |
卖出 |
| 09:34:53 |
35.03 |
10 |
903 |
卖出 |
| 09:34:56 |
35.01 |
16 |
919 |
卖出 |
| 09:34:59 |
35.01 |
6 |
925 |
卖出 |
| 09:35:02 |
35.01 |
34 |
959 |
买入 |
| 09:35:05 |
35.06 |
46 |
1005 |
买入 |
| 09:35:09 |
35.01 |
51 |
1056 |
卖出 |
| 09:35:11 |
35.04 |
40 |
1096 |
买入 |
| 09:35:14 |
35.05 |
43 |
1139 |
买入 |
| 09:35:17 |
35.05 |
4 |
1143 |
卖出 |
| 09:35:20 |
35.1 |
67 |
1210 |
买入 |
| 09:35:23 |
35.14 |
21 |
1231 |
买入 |
| 09:35:26 |
35.11 |
20 |
1251 |
卖出 |
| 09:35:30 |
35.08 |
44 |
1295 |
卖出 |
| 09:35:32 |
35.13 |
24 |
1319 |
买入 |
| 09:35:39 |
35.08 |
3 |
1322 |
买入 |
| 09:35:41 |
35.1 |
14 |
1336 |
卖出 |
| 09:35:44 |
35.11 |
8 |
1344 |
买入 |
| 09:35:48 |
35.11 |
14 |
1358 |
买入 |
| 09:35:50 |
35.11 |
2 |
1360 |
卖出 |
| 09:35:59 |
35.17 |
22 |
1382 |
买入 |
| 09:36:14 |
35.17 |
3 |
1385 |
买入 |
| 09:36:20 |
35.2 |
2 |
1387 |
买入 |
| 09:36:26 |
35.18 |
3 |
1390 |
卖出 |
| 09:36:29 |
35.05 |
148 |
1538 |
卖出 |
| 09:36:32 |
34.99 |
4 |
1542 |
卖出 |
| 09:36:35 |
35.03 |
12 |
1554 |
买入 |
| 09:36:38 |
35.01 |
14 |
1568 |
卖出 |
| 09:36:42 |
35.04 |
9 |
1577 |
买入 |
| 09:36:47 |
35.03 |
2 |
1579 |
买入 |
| 09:36:50 |
35.04 |
2 |
1581 |
买入 |
| 09:36:57 |
35.13 |
18 |
1599 |
买入 |
| 09:36:59 |
35.06 |
10 |
1609 |
卖出 |
| 09:37:05 |
35.03 |
9 |
1618 |
卖出 |
| 09:37:08 |
35.03 |
9 |
1627 |
卖出 |
| 09:37:11 |
35.05 |
36 |
1663 |
买入 |
| 09:37:14 |
35.1 |
2 |
1665 |
买入 |
| 09:37:20 |
35.2 |
3 |
1668 |
买入 |
| 09:37:23 |
35.22 |
7 |
1675 |
买入 |
| 09:37:26 |
35.21 |
22 |
1697 |
卖出 |
| 09:37:29 |
35.21 |
11 |
1708 |
卖出 |
| 09:37:33 |
35.19 |
2 |
1710 |
卖出 |
| 09:37:35 |
35.19 |
3 |
1713 |
卖出 |
| 09:37:38 |
35.06 |
17 |
1730 |
卖出 |
| 09:37:48 |
35.15 |
2 |
1732 |
买入 |
| 09:37:56 |
35.14 |
4 |
1736 |
卖出 |
| 09:38:14 |
35.12 |
2 |
1738 |
买入 |
| 09:38:32 |
35.1 |
4 |
1742 |
卖出 |
| 09:38:35 |
35.13 |
5 |
1747 |
买入 |
| 09:38:38 |
35.06 |
22 |
1769 |
卖出 |
| 09:38:47 |
35.06 |
15 |
1784 |
卖出 |
| 09:39:02 |
35 |
5 |
1789 |
卖出 |
| 09:39:14 |
35 |
1 |
1790 |
卖出 |
| 09:39:33 |
34.81 |
35 |
1825 |
卖出 |
| 09:39:35 |
34.8 |
23 |
1848 |
卖出 |
| 09:39:38 |
34.94 |
2 |
1850 |
买入 |
| 09:39:41 |
34.82 |
6 |
1856 |
卖出 |
| 09:40:02 |
34.98 |
4 |
1860 |
买入 |
| 09:40:11 |
34.93 |
2 |
1862 |
卖出 |
| 09:40:27 |
34.93 |
2 |
1864 |
卖出 |
| 09:40:30 |
34.93 |
1 |
1865 |
买入 |
| 09:40:33 |
34.94 |
6 |
1871 |
买入 |
| 09:40:45 |
34.94 |
2 |
1873 |
卖出 |
| 09:40:50 |
34.85 |
47 |
1920 |
卖出 |
| 09:40:53 |
34.84 |
5 |
1925 |
卖出 |
| 09:40:59 |
34.8 |
17 |
1942 |
卖出 |
| 09:41:05 |
34.89 |
45 |
1987 |
买入 |
| 09:41:33 |
34.89 |
79 |
2066 |
买入 |
| 09:41:35 |
34.93 |
4 |
2070 |
买入 |
| 09:41:38 |
34.86 |
31 |
2101 |
卖出 |
| 09:41:41 |
34.85 |
2 |
2103 |
卖出 |
| 09:41:50 |
34.85 |
5 |
2108 |
卖出 |
| 09:42:14 |
34.82 |
2 |
2110 |
卖出 |
| 09:42:17 |
34.71 |
33 |
2143 |
卖出 |
| 09:42:20 |
34.79 |
4 |
2147 |
买入 |
| 09:42:41 |
34.58 |
73 |
2220 |
卖出 |
| 09:43:05 |
34.63 |
15 |
2235 |
买入 |
| 09:43:11 |
34.55 |
10 |
2245 |
卖出 |
| 09:43:17 |
34.45 |
28 |
2273 |
卖出 |
| 09:43:23 |
34.39 |
18 |
2291 |
卖出 |
| 09:43:26 |
34.5 |
3 |
2294 |
买入 |
| 09:43:41 |
34.38 |
16 |
2310 |
卖出 |
| 09:43:53 |
34.39 |
31 |
2341 |
卖出 |
| 09:43:56 |
34.4 |
24 |
2365 |
买入 |
| 09:44:06 |
34.42 |
6 |
2371 |
买入 |
| 09:44:11 |
34.47 |
2 |
2373 |
买入 |
| 09:44:15 |
34.4 |
34 |
2407 |
卖出 |
| 09:44:29 |
34.33 |
2 |
2409 |
卖出 |
| 09:44:32 |
34.33 |
1 |
2410 |
卖出 |
| 09:44:36 |
34.35 |
6 |
2416 |
买入 |
| 09:44:38 |
34.37 |
2 |
2418 |
买入 |
| 09:44:53 |
34.35 |
1 |
2419 |
卖出 |
| 09:45:06 |
34.31 |
4 |
2423 |
卖出 |
| 09:45:11 |
34.21 |
12 |
2435 |
卖出 |
| 09:45:23 |
34.22 |
5 |
2440 |
卖出 |
| 09:45:27 |
34.18 |
73 |
2513 |
卖出 |
| 09:45:29 |
34.1 |
3 |
2516 |
卖出 |
| 09:45:33 |
34.13 |
6 |
2522 |
买入 |
| 09:45:41 |
34.16 |
14 |
2536 |
卖出 |
| 09:45:44 |
34.17 |
5 |
2541 |
卖出 |
| 09:45:53 |
34.21 |
6 |
2547 |
买入 |
| 09:45:59 |
34.21 |
16 |
2563 |
买入 |
| 09:46:02 |
34.21 |
5 |
2568 |
买入 |
| 09:46:11 |
34.21 |
5 |
2573 |
卖出 |
| 09:46:14 |
34.19 |
10 |
2583 |
卖出 |
| 09:46:17 |
34.11 |
29 |
2612 |
卖出 |
| 09:46:20 |
34.18 |
5 |
2617 |
买入 |
| 09:46:32 |
34.1 |
57 |
2674 |
卖出 |
| 09:46:35 |
34.18 |
2 |
2676 |
买入 |
| 09:46:38 |
34.17 |
5 |
2681 |
卖出 |
| 09:46:41 |
34.09 |
2 |
2683 |
卖出 |
| 09:46:50 |
34.09 |
5 |
2688 |
卖出 |
| 09:47:02 |
34.11 |
20 |
2708 |
卖出 |
| 09:47:05 |
34.09 |
4 |
2712 |
卖出 |
| 09:47:11 |
34.1 |
5 |
2717 |
卖出 |
| 09:47:14 |
34.08 |
6 |
2723 |
卖出 |
| 09:47:18 |
34.08 |
46 |
2769 |
卖出 |
| 09:47:26 |
34.06 |
2 |
2771 |
买入 |
| 09:47:32 |
34.09 |
3 |
2774 |
买入 |
| 09:47:36 |
34.08 |
5 |
2779 |
卖出 |
| 09:47:41 |
34.12 |
2 |
2781 |
买入 |
| 09:47:44 |
34.13 |
10 |
2791 |
买入 |
| 09:47:48 |
34.15 |
2 |
2793 |
买入 |
| 09:47:53 |
34.15 |
2 |
2795 |
买入 |
| 09:47:57 |
34.15 |
3 |
2798 |
买入 |
| 09:48:33 |
34.15 |
5 |
2803 |
买入 |
| 09:48:38 |
34.15 |
8 |
2811 |
买入 |
| 09:49:11 |
34.25 |
30 |
2841 |
买入 |
| 09:49:29 |
34.27 |
6 |
2847 |
买入 |
| 09:50:03 |
34.2 |
3 |
2850 |
卖出 |
| 09:50:08 |
34.21 |
7 |
2857 |
卖出 |
| 09:50:11 |
34.2 |
6 |
2863 |
卖出 |
| 09:50:14 |
34.22 |
2 |
2865 |
买入 |
| 09:50:21 |
34.25 |
2 |
2867 |
买入 |
| 09:50:35 |
34.26 |
2 |
2869 |
买入 |
| 09:50:41 |
34.25 |
7 |
2876 |
卖出 |
| 09:50:44 |
34.2 |
2 |
2878 |
卖出 |
| 09:50:48 |
34.2 |
8 |
2886 |
卖出 |
| 09:50:50 |
34.15 |
4 |
2890 |
卖出 |
| 09:50:54 |
34.15 |
2 |
2892 |
卖出 |
| 09:51:00 |
34.15 |
5 |
2897 |
卖出 |
| 09:51:02 |
34.15 |
2 |
2899 |
买入 |
| 09:51:09 |
34.1 |
16 |
2915 |
卖出 |
| 09:51:11 |
34.06 |
67 |
2982 |
卖出 |
| 09:51:14 |
34.01 |
12 |
2994 |
卖出 |
| 09:51:17 |
34 |
2 |
2996 |
卖出 |
| 09:51:20 |
34 |
19 |
3015 |
卖出 |
| 09:51:23 |
33.98 |
5 |
3020 |
卖出 |
| 09:51:29 |
33.98 |
2 |
3022 |
买入 |
| 09:51:32 |
33.91 |
6 |
3028 |
卖出 |
| 09:51:41 |
34 |
12 |
3040 |
买入 |
| 09:51:47 |
34 |
1 |
3041 |
买入 |
| 09:51:50 |
34.07 |
2 |
3043 |
买入 |
| 09:51:59 |
34.1 |
10 |
3053 |
买入 |
| 09:52:08 |
34.1 |
2 |
3055 |
买入 |
| 09:52:12 |
34.1 |
25 |
3080 |
买入 |
| 09:52:15 |
34.03 |
4 |
3084 |
卖出 |
| 09:52:32 |
34.04 |
4 |
3088 |
卖出 |
| 09:52:36 |
34.04 |
2 |
3090 |
卖出 |
| 09:52:47 |
34.04 |
1 |
3091 |
卖出 |
| 09:52:54 |
34.03 |
8 |
3099 |
卖出 |
| 09:52:56 |
34 |
3 |
3102 |
卖出 |
| 09:53:08 |
34 |
2 |
3104 |
卖出 |
| 09:53:11 |
34.03 |
4 |
3108 |
买入 |
| 09:53:14 |
34.04 |
6 |
3114 |
买入 |
| 09:53:17 |
34.05 |
2 |
3116 |
卖出 |
| 09:53:20 |
34.04 |
6 |
3122 |
买入 |
| 09:53:26 |
34.04 |
13 |
3135 |
卖出 |
| 09:53:33 |
34.03 |
4 |
3139 |
卖出 |
| 09:54:08 |
34.03 |
2 |
3141 |
卖出 |
| 09:54:15 |
34.02 |
6 |
3147 |
卖出 |
| 09:54:26 |
34.02 |
4 |
3151 |
卖出 |
| 09:54:29 |
34.02 |
2 |
3153 |
卖出 |
| 09:54:32 |
34 |
18 |
3171 |
卖出 |
| 09:54:42 |
34.02 |
4 |
3175 |
买入 |
| 09:54:50 |
34.04 |
8 |
3183 |
买入 |
| 09:54:56 |
34.06 |
8 |
3191 |
买入 |
| 09:54:59 |
34.12 |
4 |
3195 |
买入 |
| 09:55:11 |
34.09 |
13 |
3208 |
卖出 |
| 09:55:14 |
34.09 |
5 |
3213 |
买入 |
| 09:55:17 |
34.09 |
6 |
3219 |
卖出 |
| 09:55:20 |
34.09 |
2 |
3221 |
卖出 |
| 09:55:51 |
34.1 |
8 |
3229 |
卖出 |
| 09:55:53 |
34.1 |
29 |
3258 |
买入 |
| 09:56:00 |
34.1 |
7 |
3265 |
卖出 |
| 09:56:09 |
34.1 |
6 |
3271 |
卖出 |
| 09:56:11 |
34.09 |
2 |
3273 |
卖出 |
| 09:56:14 |
34.09 |
3 |
3276 |
卖出 |
| 09:56:21 |
34.08 |
15 |
3291 |
卖出 |
| 09:56:26 |
34.08 |
10 |
3301 |
买入 |
| 09:56:30 |
34 |
7 |
3308 |
卖出 |
| 09:56:50 |
34 |
3 |
3311 |
卖出 |
| 09:56:59 |
33.96 |
6 |
3317 |
卖出 |
| 09:57:08 |
33.95 |
12 |
3329 |
卖出 |
| 09:57:21 |
33.91 |
9 |
3338 |
卖出 |
| 09:57:29 |
33.9 |
8 |
3346 |
卖出 |
| 09:57:32 |
33.9 |
25 |
3371 |
卖出 |
| 09:57:39 |
33.91 |
13 |
3384 |
买入 |
| 09:57:41 |
33.91 |
2 |
3386 |
卖出 |
| 09:57:48 |
33.91 |
0 |
3386 |
卖出 |
| 09:58:08 |
33.91 |
1 |
3387 |
买入 |
| 09:58:11 |
33.98 |
4 |
3391 |
买入 |
| 09:58:32 |
34.02 |
4 |
3395 |
买入 |
| 09:58:35 |
34.02 |
2 |
3397 |
买入 |
| 09:59:08 |
34.07 |
2 |
3399 |
买入 |
| 09:59:11 |
34.09 |
5 |
3404 |
买入 |
| 09:59:14 |
34.11 |
11 |
3415 |
买入 |
| 09:59:35 |
34.11 |
1 |
3416 |
买入 |
| 09:59:59 |
34.15 |
2 |
3418 |
买入 |
| 10:00:11 |
34.26 |
2 |
3420 |
买入 |
| 10:00:24 |
34.26 |
12 |
3432 |
买入 |
| 10:00:27 |
34.27 |
2 |
3434 |
卖出 |
| 10:00:39 |
34.28 |
2 |
3436 |
卖出 |
| 10:00:47 |
34.34 |
8 |
3444 |
买入 |
| 10:00:50 |
34.34 |
17 |
3461 |
买入 |
| 10:00:53 |
34.26 |
2 |
3463 |
卖出 |
| 10:01:18 |
34.26 |
8 |
3471 |
卖出 |
| 10:01:20 |
34.2 |
18 |
3489 |
卖出 |
| 10:01:42 |
34.15 |
49 |
3538 |
卖出 |
| 10:01:59 |
34.13 |
4 |
3542 |
卖出 |
| 10:02:12 |
34.12 |
4 |
3546 |
卖出 |
| 10:02:15 |
34.12 |
6 |
3552 |
卖出 |
| 10:02:20 |
34.11 |
35 |
3587 |
卖出 |
| 10:02:26 |
34.05 |
4 |
3591 |
卖出 |
| 10:02:29 |
34.01 |
3 |
3594 |
卖出 |
| 10:02:32 |
34.06 |
54 |
3648 |
买入 |
| 10:03:09 |
34.13 |
28 |
3676 |
买入 |
| 10:03:14 |
34.13 |
17 |
3693 |
卖出 |
| 10:03:17 |
34.14 |
2 |
3695 |
买入 |
| 10:03:20 |
34.14 |
6 |
3701 |
买入 |
| 10:04:24 |
34.14 |
0 |
3701 |
买入 |
| 10:04:27 |
34.15 |
2 |
3703 |
卖出 |
| 10:05:17 |
34.2 |
2 |
3705 |
买入 |
| 10:05:20 |
34.21 |
4 |
3709 |
买入 |
| 10:05:53 |
34.15 |
14 |
3723 |
卖出 |
| 10:05:56 |
34.23 |
2 |
3725 |
买入 |
| 10:05:59 |
34.26 |
6 |
3731 |
买入 |
| 10:06:08 |
34.26 |
2 |
3733 |
买入 |
| 10:06:11 |
34.33 |
4 |
3737 |
买入 |
| 10:06:26 |
34.34 |
11 |
3748 |
买入 |
| 10:06:38 |
34.4 |
18 |
3766 |
买入 |
| 10:06:42 |
34.4 |
10 |
3776 |
买入 |
| 10:06:44 |
34.31 |
2 |
3778 |
卖出 |
| 10:07:29 |
34.35 |
6 |
3784 |
买入 |
| 10:07:32 |
34.37 |
6 |
3790 |
买入 |
| 10:07:35 |
34.4 |
7 |
3797 |
买入 |
| 10:07:41 |
34.4 |
1 |
3798 |
卖出 |
| 10:07:53 |
34.4 |
30 |
3828 |
买入 |