神州细胞-U[688520]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
68.35 |
21 |
21 |
集合竞价 |
| 09:15:06 |
68.35 |
66 |
66 |
集合竞价 |
| 09:18:03 |
68.35 |
115 |
115 |
集合竞价 |
| 09:19:03 |
68.35 |
66 |
66 |
集合竞价 |
| 09:20:03 |
68.35 |
68 |
68 |
集合竞价 |
| 09:21:21 |
68.35 |
68 |
68 |
集合竞价 |
| 09:24:54 |
68.35 |
68 |
68 |
集合竞价 |
| 09:24:57 |
68.35 |
81 |
81 |
集合竞价 |
| 09:25:00 |
68.36 |
81 |
81 |
集合竞价 |
| 09:25:03 |
68.36 |
81 |
162 |
卖出 |
| 09:30:03 |
68.38 |
4 |
166 |
买入 |
| 09:30:06 |
68.36 |
13 |
179 |
卖出 |
| 09:30:09 |
68.58 |
34 |
213 |
买入 |
| 09:30:12 |
68.41 |
4 |
217 |
卖出 |
| 09:30:15 |
68.37 |
43 |
260 |
卖出 |
| 09:30:18 |
68.35 |
26 |
286 |
卖出 |
| 09:30:21 |
68.35 |
129 |
415 |
卖出 |
| 09:30:24 |
68.35 |
123 |
538 |
卖出 |
| 09:30:27 |
68.33 |
25 |
563 |
卖出 |
| 09:30:30 |
68 |
8 |
571 |
卖出 |
| 09:30:33 |
67.76 |
12 |
583 |
买入 |
| 09:30:36 |
67.77 |
7 |
590 |
买入 |
| 09:30:39 |
67.77 |
2 |
592 |
卖出 |
| 09:30:54 |
67.93 |
4 |
596 |
买入 |
| 09:30:57 |
67.93 |
4 |
600 |
买入 |
| 09:31:00 |
67.92 |
4 |
604 |
买入 |
| 09:31:03 |
67.92 |
15 |
619 |
买入 |
| 09:31:06 |
67.93 |
4 |
623 |
买入 |
| 09:31:09 |
67.93 |
6 |
629 |
买入 |
| 09:31:12 |
67.9 |
10 |
639 |
买入 |
| 09:31:15 |
67.9 |
16 |
655 |
买入 |
| 09:31:18 |
67.96 |
70 |
725 |
买入 |
| 09:31:21 |
68.05 |
9 |
734 |
买入 |
| 09:31:24 |
68.05 |
1 |
735 |
买入 |
| 09:31:30 |
68.32 |
6 |
741 |
买入 |
| 09:31:36 |
68.35 |
33 |
774 |
买入 |
| 09:31:39 |
68.57 |
3 |
777 |
买入 |
| 09:31:42 |
68.57 |
2 |
779 |
买入 |
| 09:31:45 |
68.57 |
6 |
785 |
买入 |
| 09:31:48 |
68.56 |
7 |
792 |
买入 |
| 09:31:51 |
68.53 |
11 |
803 |
卖出 |
| 09:31:54 |
68.53 |
7 |
810 |
买入 |
| 09:31:57 |
68.67 |
38 |
848 |
买入 |
| 09:32:00 |
68.85 |
45 |
893 |
买入 |
| 09:32:03 |
68.85 |
4 |
897 |
买入 |
| 09:32:06 |
68.85 |
20 |
917 |
买入 |
| 09:32:09 |
68.85 |
3 |
920 |
买入 |
| 09:32:12 |
68.93 |
4 |
924 |
买入 |
| 09:32:15 |
68.66 |
53 |
977 |
卖出 |
| 09:32:18 |
68.67 |
33 |
1010 |
买入 |
| 09:32:21 |
68.67 |
6 |
1016 |
卖出 |
| 09:32:27 |
68.8 |
6 |
1022 |
买入 |
| 09:32:30 |
68.8 |
6 |
1028 |
买入 |
| 09:32:33 |
68.94 |
18 |
1046 |
买入 |
| 09:32:36 |
68.99 |
20 |
1066 |
买入 |
| 09:32:39 |
68.99 |
61 |
1127 |
买入 |
| 09:32:42 |
68.99 |
93 |
1220 |
买入 |
| 09:32:45 |
68.95 |
48 |
1268 |
卖出 |
| 09:32:48 |
68.88 |
6 |
1274 |
卖出 |
| 09:32:51 |
68.86 |
6 |
1280 |
卖出 |
| 09:32:54 |
68.93 |
12 |
1292 |
买入 |
| 09:32:57 |
68.93 |
4 |
1296 |
买入 |
| 09:33:03 |
68.92 |
6 |
1302 |
买入 |
| 09:33:06 |
68.93 |
4 |
1306 |
买入 |
| 09:33:09 |
68.98 |
2 |
1308 |
买入 |
| 09:33:12 |
68.9 |
50 |
1358 |
卖出 |
| 09:33:21 |
68.91 |
6 |
1364 |
卖出 |
| 09:33:24 |
68.86 |
74 |
1438 |
卖出 |
| 09:33:27 |
68.91 |
2 |
1440 |
买入 |
| 09:33:30 |
68.99 |
207 |
1647 |
买入 |
| 09:33:33 |
69.17 |
2 |
1649 |
买入 |
| 09:33:36 |
69.33 |
2 |
1651 |
买入 |
| 09:33:42 |
69.11 |
8 |
1659 |
卖出 |
| 09:33:45 |
69 |
28 |
1687 |
卖出 |
| 09:33:48 |
69 |
4 |
1691 |
买入 |
| 09:33:51 |
68.99 |
2 |
1693 |
买入 |
| 09:33:54 |
69.06 |
5 |
1698 |
买入 |
| 09:34:03 |
69.07 |
3 |
1701 |
买入 |
| 09:34:06 |
69.16 |
15 |
1716 |
买入 |
| 09:34:12 |
69.26 |
2 |
1718 |
买入 |
| 09:34:15 |
69.28 |
10 |
1728 |
买入 |
| 09:34:18 |
69.27 |
2 |
1730 |
卖出 |
| 09:34:24 |
69.17 |
5 |
1735 |
卖出 |
| 09:34:42 |
69.26 |
2 |
1737 |
买入 |
| 09:34:57 |
69.17 |
7 |
1744 |
卖出 |
| 09:35:00 |
69.15 |
2 |
1746 |
卖出 |
| 09:35:03 |
69.17 |
1 |
1747 |
买入 |
| 09:35:12 |
69.14 |
5 |
1752 |
卖出 |
| 09:35:15 |
69.24 |
9 |
1761 |
买入 |
| 09:35:18 |
69.25 |
20 |
1781 |
买入 |
| 09:35:21 |
69.29 |
56 |
1837 |
买入 |
| 09:35:24 |
69.3 |
7 |
1844 |
买入 |
| 09:35:27 |
69.3 |
2 |
1846 |
买入 |
| 09:35:39 |
69.3 |
5 |
1851 |
买入 |
| 09:35:42 |
69.49 |
10 |
1861 |
买入 |
| 09:35:45 |
69.49 |
2 |
1863 |
买入 |
| 09:35:48 |
69.5 |
20 |
1883 |
买入 |
| 09:35:57 |
69.48 |
4 |
1887 |
买入 |
| 09:36:03 |
69.26 |
14 |
1901 |
卖出 |
| 09:36:09 |
69.14 |
2 |
1903 |
卖出 |
| 09:36:12 |
69 |
23 |
1926 |
卖出 |
| 09:36:15 |
69.05 |
6 |
1932 |
买入 |
| 09:36:18 |
69.05 |
8 |
1940 |
买入 |
| 09:36:33 |
69.05 |
2 |
1942 |
买入 |
| 09:36:39 |
69.05 |
1 |
1943 |
买入 |
| 09:36:42 |
69.05 |
10 |
1953 |
卖出 |
| 09:36:45 |
69.08 |
5 |
1958 |
买入 |
| 09:36:51 |
69.08 |
2 |
1960 |
买入 |
| 09:36:57 |
69.03 |
7 |
1967 |
卖出 |
| 09:37:09 |
69.01 |
16 |
1983 |
卖出 |
| 09:37:12 |
69.12 |
4 |
1987 |
买入 |
| 09:37:18 |
69.05 |
1 |
1988 |
卖出 |
| 09:37:21 |
69 |
2 |
1990 |
买入 |
| 09:37:30 |
69 |
2 |
1992 |
买入 |
| 09:37:45 |
68.98 |
2 |
1994 |
买入 |
| 09:37:48 |
69.01 |
5 |
1999 |
买入 |
| 09:38:03 |
68.81 |
12 |
2011 |
卖出 |
| 09:38:06 |
68.8 |
4 |
2015 |
买入 |
| 09:38:09 |
68.8 |
5 |
2020 |
买入 |
| 09:38:12 |
68.79 |
15 |
2035 |
卖出 |
| 09:38:15 |
68.84 |
30 |
2065 |
买入 |
| 09:38:21 |
68.96 |
2 |
2067 |
买入 |
| 09:38:42 |
68.96 |
2 |
2069 |
买入 |
| 09:38:48 |
69.01 |
11 |
2080 |
买入 |
| 09:38:51 |
69.13 |
2 |
2082 |
买入 |
| 09:38:54 |
69.15 |
4 |
2086 |
买入 |
| 09:39:15 |
69.15 |
2 |
2088 |
买入 |
| 09:39:21 |
69.02 |
2 |
2090 |
卖出 |
| 09:39:24 |
69.33 |
2 |
2092 |
买入 |
| 09:39:27 |
69.35 |
4 |
2096 |
买入 |
| 09:39:30 |
69.34 |
6 |
2102 |
买入 |
| 09:39:42 |
69.34 |
2 |
2104 |
买入 |
| 09:39:54 |
69.33 |
2 |
2106 |
买入 |
| 09:40:06 |
69.5 |
43 |
2149 |
买入 |
| 09:40:09 |
69.5 |
2 |
2151 |
买入 |
| 09:40:12 |
69.6 |
130 |
2281 |
买入 |
| 09:40:15 |
69.73 |
118 |
2399 |
买入 |
| 09:40:18 |
69.8 |
2 |
2401 |
买入 |
| 09:40:21 |
69.86 |
4 |
2405 |
买入 |
| 09:40:24 |
69.84 |
2 |
2407 |
卖出 |
| 09:40:27 |
69.74 |
4 |
2411 |
卖出 |
| 09:40:30 |
69.74 |
2 |
2413 |
卖出 |
| 09:40:33 |
69.67 |
8 |
2421 |
卖出 |
| 09:40:36 |
69.86 |
38 |
2459 |
买入 |
| 09:40:39 |
69.9 |
25 |
2484 |
买入 |
| 09:40:45 |
69.89 |
2 |
2486 |
卖出 |
| 09:40:48 |
69.94 |
10 |
2496 |
买入 |
| 09:40:54 |
69.97 |
2 |
2498 |
买入 |
| 09:41:06 |
69.8 |
4 |
2502 |
卖出 |
| 09:41:09 |
69.66 |
6 |
2508 |
卖出 |
| 09:41:33 |
69.39 |
5 |
2513 |
卖出 |
| 09:41:36 |
69.39 |
2 |
2515 |
卖出 |
| 09:41:39 |
69.39 |
3 |
2518 |
卖出 |
| 09:41:42 |
69.39 |
4 |
2522 |
买入 |
| 09:41:51 |
69.38 |
2 |
2524 |
买入 |
| 09:42:00 |
69.38 |
2 |
2526 |
买入 |
| 09:42:09 |
69.22 |
6 |
2532 |
卖出 |
| 09:42:12 |
69.05 |
11 |
2543 |
卖出 |
| 09:42:30 |
69.17 |
2 |
2545 |
买入 |
| 09:42:33 |
69.18 |
6 |
2551 |
买入 |
| 09:42:36 |
69.18 |
23 |
2574 |
买入 |
| 09:42:42 |
69.36 |
2 |
2576 |
买入 |
| 09:42:57 |
69.36 |
2 |
2578 |
买入 |
| 09:43:00 |
69.3 |
2 |
2580 |
买入 |
| 09:43:18 |
69.3 |
2 |
2582 |
买入 |
| 09:43:21 |
69.36 |
2 |
2584 |
买入 |
| 09:43:33 |
69.18 |
2 |
2586 |
卖出 |
| 09:43:36 |
69.18 |
0 |
2586 |
买入 |
| 09:43:54 |
69.29 |
2 |
2588 |
买入 |
| 09:44:09 |
69.29 |
4 |
2592 |
买入 |
| 09:44:12 |
69.29 |
2 |
2594 |
买入 |
| 09:44:15 |
69.3 |
2 |
2596 |
买入 |
| 09:44:18 |
69.3 |
1 |
2597 |
买入 |
| 09:44:39 |
69.36 |
6 |
2603 |
买入 |
| 09:44:42 |
69.36 |
2 |
2605 |
卖出 |
| 09:45:00 |
69.38 |
22 |
2627 |
买入 |
| 09:45:03 |
69.2 |
6 |
2633 |
卖出 |
| 09:45:12 |
69.45 |
2 |
2635 |
买入 |
| 09:45:15 |
69.21 |
6 |
2641 |
卖出 |
| 09:45:21 |
69.43 |
4 |
2645 |
买入 |
| 09:45:27 |
69.43 |
2 |
2647 |
买入 |
| 09:45:30 |
69.45 |
3 |
2650 |
买入 |
| 09:45:42 |
69.33 |
2 |
2652 |
卖出 |
| 09:45:57 |
69.6 |
2 |
2654 |
买入 |
| 09:46:00 |
69.33 |
2 |
2656 |
卖出 |
| 09:46:03 |
69.27 |
2 |
2658 |
卖出 |
| 09:46:09 |
69.27 |
1 |
2659 |
卖出 |
| 09:46:12 |
69.27 |
4 |
2663 |
买入 |
| 09:46:18 |
69.32 |
2 |
2665 |
买入 |
| 09:46:21 |
69.3 |
13 |
2678 |
卖出 |
| 09:46:27 |
69.11 |
86 |
2764 |
卖出 |
| 09:46:30 |
69.16 |
2 |
2766 |
买入 |
| 09:46:33 |
69.19 |
12 |
2778 |
买入 |
| 09:46:36 |
69.19 |
5 |
2783 |
买入 |
| 09:46:54 |
69.26 |
2 |
2785 |
买入 |
| 09:47:00 |
69.19 |
3 |
2788 |
卖出 |
| 09:47:06 |
69.32 |
3 |
2791 |
买入 |
| 09:47:09 |
69.32 |
2 |
2793 |
买入 |
| 09:47:12 |
69.32 |
2 |
2795 |
买入 |
| 09:47:15 |
69.24 |
2 |
2797 |
卖出 |
| 09:47:39 |
69.25 |
2 |
2799 |
卖出 |
| 09:47:42 |
69.31 |
3 |
2802 |
买入 |
| 09:47:45 |
69.24 |
6 |
2808 |
卖出 |
| 09:48:06 |
69.19 |
2 |
2810 |
卖出 |
| 09:48:33 |
69.19 |
2 |
2812 |
买入 |
| 09:48:36 |
69.25 |
2 |
2814 |
买入 |
| 09:48:42 |
69.25 |
9 |
2823 |
买入 |
| 09:48:45 |
69.25 |
1 |
2824 |
卖出 |
| 09:48:57 |
69.08 |
2 |
2826 |
卖出 |
| 09:49:09 |
69.24 |
2 |
2828 |
买入 |
| 09:49:24 |
69.27 |
2 |
2830 |
买入 |
| 09:49:27 |
69.27 |
2 |
2832 |
买入 |
| 09:49:36 |
69.11 |
2 |
2834 |
卖出 |
| 09:50:00 |
69.02 |
18 |
2852 |
卖出 |
| 09:50:03 |
68.87 |
71 |
2923 |
卖出 |
| 09:50:06 |
68.87 |
10 |
2933 |
卖出 |
| 09:50:09 |
68.79 |
7 |
2940 |
卖出 |
| 09:50:12 |
68.76 |
43 |
2983 |
卖出 |
| 09:50:15 |
68.78 |
37 |
3020 |
买入 |
| 09:51:15 |
68.9 |
2 |
3022 |
买入 |
| 09:51:39 |
68.89 |
2 |
3024 |
买入 |
| 09:52:03 |
68.91 |
24 |
3048 |
买入 |
| 09:52:15 |
68.94 |
4 |
3052 |
卖出 |
| 09:52:18 |
68.93 |
9 |
3061 |
买入 |
| 09:52:21 |
68.93 |
2 |
3063 |
买入 |
| 09:52:24 |
68.93 |
4 |
3067 |
买入 |
| 09:52:27 |
68.93 |
47 |
3114 |
买入 |
| 09:52:33 |
69.03 |
2 |
3116 |
买入 |
| 09:52:45 |
69.03 |
2 |
3118 |
买入 |
| 09:53:03 |
68.97 |
7 |
3125 |
卖出 |
| 09:53:06 |
69.03 |
1 |
3126 |
买入 |
| 09:53:09 |
68.97 |
13 |
3139 |
卖出 |
| 09:53:12 |
69.02 |
4 |
3143 |
买入 |
| 09:53:15 |
68.88 |
2 |
3145 |
卖出 |
| 09:53:21 |
68.89 |
2 |
3147 |
卖出 |
| 09:53:24 |
68.89 |
2 |
3149 |
卖出 |
| 09:53:27 |
68.8 |
12 |
3161 |
卖出 |
| 09:53:30 |
68.79 |
5 |
3166 |
卖出 |
| 09:53:33 |
68.78 |
3 |
3169 |
卖出 |
| 09:53:42 |
68.76 |
2 |
3171 |
买入 |
| 09:53:48 |
68.88 |
27 |
3198 |
买入 |
| 09:53:51 |
68.88 |
4 |
3202 |
买入 |
| 09:53:54 |
68.93 |
4 |
3206 |
买入 |
| 09:54:00 |
68.88 |
2 |
3208 |
买入 |
| 09:54:12 |
68.82 |
10 |
3218 |
卖出 |
| 09:54:24 |
68.78 |
2 |
3220 |
买入 |
| 09:54:36 |
68.77 |
2 |
3222 |
卖出 |
| 09:54:39 |
68.68 |
7 |
3229 |
卖出 |
| 09:54:42 |
68.67 |
10 |
3239 |
卖出 |
| 09:54:45 |
68.66 |
5 |
3244 |
卖出 |
| 09:54:48 |
68.76 |
2 |
3246 |
买入 |
| 09:54:57 |
68.63 |
4 |
3250 |
买入 |
| 09:55:03 |
68.64 |
2 |
3252 |
卖出 |
| 09:55:06 |
68.71 |
2 |
3254 |
买入 |
| 09:55:12 |
68.76 |
11 |
3265 |
买入 |
| 09:55:18 |
68.78 |
2 |
3267 |
买入 |
| 09:55:24 |
68.78 |
2 |
3269 |
买入 |
| 09:55:27 |
68.78 |
2 |
3271 |
买入 |
| 09:55:39 |
68.75 |
15 |
3286 |
卖出 |
| 09:55:42 |
68.75 |
2 |
3288 |
买入 |
| 09:55:45 |
68.75 |
42 |
3330 |
买入 |
| 09:55:57 |
68.79 |
2 |
3332 |
买入 |
| 09:56:03 |
68.82 |
2 |
3334 |
买入 |
| 09:56:06 |
68.82 |
23 |
3357 |
买入 |
| 09:56:39 |
68.85 |
2 |
3359 |
卖出 |
| 09:57:12 |
68.85 |
3 |
3362 |
卖出 |
| 09:57:18 |
68.85 |
6 |
3368 |
卖出 |
| 09:57:21 |
68.85 |
2 |
3370 |
买入 |
| 09:57:36 |
68.99 |
2 |
3372 |
买入 |
| 09:57:48 |
68.99 |
2 |
3374 |
买入 |
| 09:58:09 |
68.99 |
4 |
3378 |
买入 |
| 09:58:21 |
68.81 |
2 |
3380 |
卖出 |
| 09:58:24 |
68.99 |
2 |
3382 |
买入 |
| 09:58:33 |
69.01 |
6 |
3388 |
买入 |
| 09:59:00 |
68.99 |
7 |
3395 |
卖出 |
| 09:59:03 |
68.81 |
7 |
3402 |
卖出 |
| 09:59:12 |
68.83 |
2 |
3404 |
卖出 |
| 09:59:15 |
68.99 |
14 |
3418 |
买入 |
| 09:59:18 |
69 |
6 |
3424 |
卖出 |
| 09:59:21 |
69.01 |
4 |
3428 |
买入 |
| 09:59:30 |
69.04 |
10 |
3438 |
买入 |
| 09:59:33 |
69.06 |
2 |
3440 |
买入 |
| 09:59:54 |
69.04 |
3 |
3443 |
卖出 |
| 10:00:21 |
69.18 |
2 |
3445 |
买入 |
| 10:00:30 |
69.18 |
2 |
3447 |
买入 |
| 10:00:51 |
69.05 |
2 |
3449 |
卖出 |
| 10:01:06 |
68.99 |
10 |
3459 |
卖出 |
| 10:01:09 |
68.8 |
24 |
3483 |
卖出 |
| 10:01:18 |
68.89 |
6 |
3489 |
买入 |
| 10:01:30 |
69.04 |
5 |
3494 |
买入 |
| 10:01:33 |
69.16 |
7 |
3501 |
买入 |
| 10:01:36 |
69.16 |
2 |
3503 |
买入 |
| 10:02:00 |
69.08 |
12 |
3515 |
卖出 |
| 10:02:06 |
69.08 |
4 |
3519 |
买入 |
| 10:02:09 |
69.05 |
13 |
3532 |
卖出 |
| 10:02:33 |
69.12 |
2 |
3534 |
卖出 |
| 10:02:36 |
69.12 |
2 |
3536 |
卖出 |
| 10:02:45 |
69.19 |
3 |
3539 |
买入 |
| 10:02:54 |
69.19 |
2 |
3541 |
买入 |
| 10:03:00 |
69.28 |
2 |
3543 |
买入 |