神州细胞-U[688520]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:46 |
55.37 |
5 |
5 |
集合竞价 |
| 09:16:49 |
55.37 |
22 |
22 |
集合竞价 |
| 09:16:58 |
55.37 |
17 |
17 |
集合竞价 |
| 09:24:19 |
55.37 |
17 |
17 |
集合竞价 |
| 09:24:46 |
55.37 |
30 |
30 |
集合竞价 |
| 09:24:55 |
55.37 |
30 |
30 |
集合竞价 |
| 09:24:58 |
55.29 |
30 |
30 |
集合竞价 |
| 09:25:03 |
55.27 |
33 |
63 |
卖出 |
| 09:30:01 |
55.27 |
10 |
73 |
卖出 |
| 09:30:04 |
55.16 |
20 |
93 |
卖出 |
| 09:30:07 |
55.11 |
9 |
102 |
卖出 |
| 09:30:10 |
55.02 |
29 |
131 |
卖出 |
| 09:30:13 |
54.91 |
14 |
145 |
卖出 |
| 09:30:16 |
54.89 |
2 |
147 |
买入 |
| 09:30:31 |
54.81 |
4 |
151 |
买入 |
| 09:30:37 |
54.89 |
4 |
155 |
买入 |
| 09:30:49 |
54.51 |
102 |
257 |
卖出 |
| 09:30:52 |
54.56 |
20 |
277 |
买入 |
| 09:30:58 |
54.82 |
10 |
287 |
买入 |
| 09:31:01 |
54.58 |
4 |
291 |
卖出 |
| 09:31:07 |
54.58 |
9 |
300 |
买入 |
| 09:31:16 |
54.5 |
13 |
313 |
卖出 |
| 09:31:19 |
54.5 |
11 |
324 |
买入 |
| 09:31:22 |
54.5 |
25 |
349 |
买入 |
| 09:31:25 |
54.53 |
7 |
356 |
买入 |
| 09:31:28 |
55.06 |
10 |
366 |
买入 |
| 09:31:31 |
54.5 |
6 |
372 |
卖出 |
| 09:31:34 |
54.55 |
2 |
374 |
卖出 |
| 09:31:40 |
54.9 |
2 |
376 |
买入 |
| 09:31:55 |
54.5 |
150 |
526 |
卖出 |
| 09:31:58 |
54.45 |
8 |
534 |
卖出 |
| 09:32:01 |
54.44 |
4 |
538 |
卖出 |
| 09:32:04 |
54.83 |
4 |
542 |
买入 |
| 09:32:13 |
54.5 |
2 |
544 |
卖出 |
| 09:32:16 |
54.66 |
8 |
552 |
买入 |
| 09:32:19 |
54.81 |
4 |
556 |
买入 |
| 09:32:28 |
54.66 |
3 |
559 |
卖出 |
| 09:32:31 |
54.61 |
6 |
565 |
买入 |
| 09:32:43 |
54.6 |
82 |
647 |
卖出 |
| 09:32:46 |
54.6 |
5 |
652 |
卖出 |
| 09:32:49 |
54.61 |
2 |
654 |
买入 |
| 09:32:58 |
54.62 |
6 |
660 |
买入 |
| 09:33:04 |
54.71 |
3 |
663 |
卖出 |
| 09:33:10 |
54.61 |
17 |
680 |
卖出 |
| 09:33:13 |
54.61 |
4 |
684 |
卖出 |
| 09:33:16 |
54.83 |
27 |
711 |
买入 |
| 09:33:22 |
54.83 |
2 |
713 |
卖出 |
| 09:33:34 |
55 |
11 |
724 |
买入 |
| 09:33:37 |
55 |
2 |
726 |
卖出 |
| 09:33:40 |
55.07 |
9 |
735 |
买入 |
| 09:33:43 |
55 |
4 |
739 |
卖出 |
| 09:33:55 |
55 |
2 |
741 |
卖出 |
| 09:34:10 |
55.03 |
2 |
743 |
卖出 |
| 09:34:13 |
55.27 |
46 |
789 |
买入 |
| 09:34:16 |
55.37 |
58 |
847 |
买入 |
| 09:34:19 |
55.37 |
2 |
849 |
买入 |
| 09:34:22 |
55.55 |
3 |
852 |
买入 |
| 09:34:25 |
55.38 |
4 |
856 |
卖出 |
| 09:34:28 |
55.38 |
2 |
858 |
卖出 |
| 09:34:31 |
55.55 |
24 |
882 |
买入 |
| 09:34:34 |
55.55 |
7 |
889 |
卖出 |
| 09:34:37 |
55.5 |
2 |
891 |
卖出 |
| 09:34:43 |
55.86 |
7 |
898 |
买入 |
| 09:34:49 |
55.92 |
18 |
916 |
买入 |
| 09:34:52 |
55.67 |
2 |
918 |
卖出 |
| 09:34:55 |
55.62 |
22 |
940 |
卖出 |
| 09:34:58 |
55.87 |
5 |
945 |
买入 |
| 09:35:04 |
55.5 |
30 |
975 |
卖出 |
| 09:35:07 |
55.56 |
35 |
1010 |
买入 |
| 09:35:10 |
55.5 |
8 |
1018 |
卖出 |
| 09:35:13 |
55.67 |
2 |
1020 |
买入 |
| 09:35:16 |
55.5 |
20 |
1040 |
卖出 |
| 09:35:19 |
55.78 |
2 |
1042 |
买入 |
| 09:35:22 |
55.5 |
7 |
1049 |
卖出 |
| 09:35:25 |
55.32 |
4 |
1053 |
卖出 |
| 09:35:46 |
55.32 |
42 |
1095 |
卖出 |
| 09:35:49 |
55.5 |
3 |
1098 |
买入 |
| 09:36:10 |
55.48 |
7 |
1105 |
卖出 |
| 09:36:19 |
55.5 |
10 |
1115 |
买入 |
| 09:36:25 |
55.69 |
2 |
1117 |
买入 |
| 09:36:34 |
55.79 |
2 |
1119 |
买入 |
| 09:36:52 |
55.99 |
160 |
1279 |
买入 |
| 09:36:55 |
55.98 |
135 |
1414 |
卖出 |
| 09:36:58 |
55.94 |
2 |
1416 |
买入 |
| 09:37:01 |
55.64 |
8 |
1424 |
卖出 |
| 09:37:04 |
55.99 |
2 |
1426 |
买入 |
| 09:37:10 |
55.94 |
10 |
1436 |
卖出 |
| 09:37:22 |
55.94 |
2 |
1438 |
买入 |
| 09:37:31 |
55.95 |
31 |
1469 |
买入 |
| 09:37:34 |
55.67 |
2 |
1471 |
卖出 |
| 09:37:40 |
55.67 |
32 |
1503 |
卖出 |
| 09:37:43 |
55.98 |
2 |
1505 |
买入 |
| 09:37:46 |
55.98 |
14 |
1519 |
买入 |
| 09:37:49 |
56 |
37 |
1556 |
买入 |
| 09:37:55 |
56.26 |
6 |
1562 |
买入 |
| 09:37:58 |
56.26 |
2 |
1564 |
买入 |
| 09:38:01 |
56.3 |
41 |
1605 |
买入 |
| 09:38:04 |
56.44 |
12 |
1617 |
买入 |
| 09:38:07 |
56.74 |
4 |
1621 |
买入 |
| 09:38:10 |
56.54 |
3 |
1624 |
卖出 |
| 09:38:16 |
56.66 |
2 |
1626 |
买入 |
| 09:38:19 |
56.74 |
8 |
1634 |
买入 |
| 09:38:22 |
56.37 |
13 |
1647 |
卖出 |
| 09:38:25 |
56.73 |
4 |
1651 |
买入 |
| 09:38:28 |
56.74 |
14 |
1665 |
买入 |
| 09:38:31 |
56.4 |
2 |
1667 |
卖出 |
| 09:38:37 |
56.72 |
2 |
1669 |
买入 |
| 09:38:40 |
56.73 |
6 |
1675 |
买入 |
| 09:38:46 |
56.73 |
4 |
1679 |
买入 |
| 09:38:52 |
56.7 |
2 |
1681 |
买入 |
| 09:38:55 |
56.41 |
11 |
1692 |
卖出 |
| 09:39:01 |
56.6 |
12 |
1704 |
买入 |
| 09:39:04 |
56.4 |
6 |
1710 |
卖出 |
| 09:39:07 |
56.73 |
123 |
1833 |
买入 |
| 09:39:10 |
56.66 |
6 |
1839 |
卖出 |
| 09:39:13 |
56.41 |
9 |
1848 |
卖出 |
| 09:39:19 |
56.66 |
2 |
1850 |
买入 |
| 09:39:22 |
56.5 |
4 |
1854 |
卖出 |
| 09:39:25 |
56.66 |
4 |
1858 |
买入 |
| 09:39:31 |
56.71 |
4 |
1862 |
买入 |
| 09:39:37 |
56.5 |
0 |
1862 |
卖出 |
| 09:39:40 |
56.36 |
16 |
1878 |
卖出 |
| 09:39:43 |
56.36 |
9 |
1887 |
卖出 |
| 09:39:46 |
56.36 |
4 |
1891 |
卖出 |
| 09:39:49 |
56.6 |
11 |
1902 |
买入 |
| 09:39:55 |
56.6 |
36 |
1938 |
买入 |
| 09:39:58 |
56 |
3 |
1941 |
卖出 |
| 09:40:04 |
56 |
8 |
1949 |
卖出 |
| 09:40:07 |
55.66 |
27 |
1976 |
卖出 |
| 09:40:10 |
55.99 |
2 |
1978 |
买入 |
| 09:40:16 |
55.99 |
3 |
1981 |
买入 |
| 09:40:25 |
55.67 |
12 |
1993 |
卖出 |
| 09:40:31 |
56.45 |
2 |
1995 |
买入 |
| 09:40:40 |
55.72 |
2 |
1997 |
卖出 |
| 09:40:52 |
56.5 |
81 |
2078 |
买入 |
| 09:40:55 |
56.4 |
10 |
2088 |
买入 |
| 09:41:16 |
55.8 |
8 |
2096 |
卖出 |
| 09:41:28 |
56.39 |
2 |
2098 |
买入 |
| 09:41:31 |
56.4 |
8 |
2106 |
买入 |
| 09:41:37 |
56.39 |
5 |
2111 |
买入 |
| 09:41:49 |
55.85 |
3 |
2114 |
卖出 |
| 09:41:55 |
56.19 |
2 |
2116 |
买入 |
| 09:42:10 |
55.85 |
4 |
2120 |
卖出 |
| 09:42:16 |
56.19 |
3 |
2123 |
买入 |
| 09:42:28 |
55.85 |
6 |
2129 |
卖出 |
| 09:42:31 |
55.85 |
4 |
2133 |
卖出 |
| 09:42:34 |
55.88 |
2 |
2135 |
卖出 |
| 09:42:37 |
56.27 |
202 |
2337 |
买入 |
| 09:42:40 |
56.27 |
3 |
2340 |
卖出 |
| 09:42:43 |
55.85 |
4 |
2344 |
卖出 |
| 09:42:55 |
56.27 |
26 |
2370 |
买入 |
| 09:42:58 |
56.27 |
13 |
2383 |
卖出 |
| 09:43:01 |
56.27 |
4 |
2387 |
买入 |
| 09:43:07 |
55.87 |
6 |
2393 |
卖出 |
| 09:43:13 |
55.82 |
9 |
2402 |
卖出 |
| 09:43:16 |
55.81 |
2 |
2404 |
卖出 |
| 09:43:25 |
56.22 |
2 |
2406 |
买入 |
| 09:43:31 |
55.82 |
6 |
2412 |
卖出 |
| 09:43:34 |
55.81 |
2 |
2414 |
卖出 |
| 09:43:37 |
55.81 |
3 |
2417 |
卖出 |
| 09:43:40 |
56.21 |
24 |
2441 |
买入 |
| 09:43:49 |
56.21 |
2 |
2443 |
买入 |
| 09:43:52 |
56.21 |
3 |
2446 |
买入 |
| 09:43:55 |
56.24 |
5 |
2451 |
买入 |
| 09:43:58 |
56.36 |
41 |
2492 |
买入 |
| 09:44:01 |
56.5 |
39 |
2531 |
买入 |
| 09:44:04 |
56.6 |
88 |
2619 |
买入 |
| 09:44:07 |
56.59 |
14 |
2633 |
卖出 |
| 09:44:13 |
56.49 |
10 |
2643 |
卖出 |
| 09:44:19 |
56.59 |
2 |
2645 |
买入 |
| 09:44:31 |
56.51 |
5 |
2650 |
卖出 |
| 09:44:34 |
56.46 |
9 |
2659 |
卖出 |
| 09:44:37 |
56.46 |
2 |
2661 |
卖出 |
| 09:44:40 |
56.47 |
4 |
2665 |
买入 |
| 09:44:49 |
55.9 |
102 |
2767 |
卖出 |
| 09:44:55 |
56.46 |
3 |
2770 |
买入 |
| 09:45:04 |
55.9 |
3 |
2773 |
卖出 |
| 09:45:07 |
55.9 |
14 |
2787 |
卖出 |
| 09:45:13 |
55.9 |
4 |
2791 |
卖出 |
| 09:45:16 |
55.9 |
64 |
2855 |
卖出 |
| 09:45:19 |
56.4 |
2 |
2857 |
买入 |
| 09:45:25 |
56.4 |
11 |
2868 |
买入 |
| 09:45:28 |
56.38 |
2 |
2870 |
卖出 |
| 09:45:43 |
56.36 |
12 |
2882 |
买入 |
| 09:45:58 |
56.35 |
2 |
2884 |
买入 |
| 09:46:19 |
56.34 |
2 |
2886 |
买入 |
| 09:46:28 |
55.94 |
8 |
2894 |
卖出 |
| 09:46:31 |
56.34 |
7 |
2901 |
买入 |
| 09:46:37 |
56.33 |
46 |
2947 |
买入 |
| 09:46:40 |
56.35 |
108 |
3055 |
买入 |
| 09:46:43 |
56.35 |
3 |
3058 |
买入 |
| 09:46:55 |
56.34 |
2 |
3060 |
买入 |
| 09:46:58 |
56.39 |
33 |
3093 |
买入 |
| 09:47:01 |
56.51 |
52 |
3145 |
买入 |
| 09:47:04 |
56.56 |
11 |
3156 |
买入 |
| 09:47:07 |
56.56 |
8 |
3164 |
卖出 |
| 09:47:10 |
56.5 |
5 |
3169 |
卖出 |
| 09:47:13 |
56.45 |
14 |
3183 |
卖出 |
| 09:47:16 |
56.59 |
54 |
3237 |
买入 |
| 09:47:19 |
56.44 |
8 |
3245 |
卖出 |
| 09:47:25 |
56.43 |
5 |
3250 |
买入 |
| 09:47:31 |
56.59 |
29 |
3279 |
买入 |
| 09:47:37 |
56.59 |
41 |
3320 |
买入 |
| 09:47:40 |
56.59 |
83 |
3403 |
卖出 |
| 09:47:43 |
56.35 |
2 |
3405 |
卖出 |
| 09:47:46 |
56.35 |
6 |
3411 |
卖出 |
| 09:47:49 |
56.35 |
2 |
3413 |
买入 |
| 09:47:52 |
56.35 |
10 |
3423 |
买入 |
| 09:47:55 |
56.35 |
2 |
3425 |
买入 |
| 09:47:58 |
56.35 |
2 |
3427 |
买入 |
| 09:48:01 |
56.35 |
4 |
3431 |
买入 |
| 09:48:07 |
56.31 |
10 |
3441 |
卖出 |
| 09:48:10 |
56.35 |
96 |
3537 |
买入 |
| 09:48:13 |
56.35 |
3 |
3540 |
卖出 |
| 09:48:19 |
56.55 |
2 |
3542 |
买入 |
| 09:48:25 |
56.53 |
2 |
3544 |
买入 |
| 09:48:46 |
56.07 |
4 |
3548 |
卖出 |
| 09:48:49 |
56 |
57 |
3605 |
卖出 |
| 09:48:52 |
55.9 |
123 |
3728 |
卖出 |
| 09:48:55 |
55.81 |
158 |
3886 |
卖出 |
| 09:48:58 |
55.8 |
47 |
3933 |
卖出 |
| 09:49:01 |
55.8 |
38 |
3971 |
卖出 |
| 09:49:04 |
55.78 |
3 |
3974 |
卖出 |
| 09:49:07 |
55.68 |
14 |
3988 |
卖出 |
| 09:49:10 |
55.67 |
10 |
3998 |
卖出 |
| 09:49:19 |
55.77 |
9 |
4007 |
买入 |
| 09:49:22 |
55.77 |
0 |
4007 |
买入 |
| 09:49:25 |
55.78 |
0 |
4007 |
买入 |
| 09:49:28 |
55.83 |
3 |
4010 |
买入 |
| 09:49:31 |
55.86 |
6 |
4016 |
买入 |
| 09:49:37 |
55.81 |
10 |
4026 |
卖出 |
| 09:49:52 |
55.97 |
2 |
4028 |
买入 |
| 09:49:55 |
55.99 |
12 |
4040 |
买入 |
| 09:49:58 |
56 |
28 |
4068 |
买入 |
| 09:50:01 |
56.01 |
4 |
4072 |
卖出 |
| 09:50:04 |
56 |
94 |
4166 |
卖出 |
| 09:50:07 |
56 |
7 |
4173 |
买入 |
| 09:50:10 |
55.97 |
9 |
4182 |
卖出 |
| 09:50:13 |
55.94 |
6 |
4188 |
卖出 |
| 09:50:19 |
55.93 |
108 |
4296 |
买入 |
| 09:50:28 |
55.93 |
2 |
4298 |
买入 |
| 09:50:34 |
55.94 |
3 |
4301 |
买入 |
| 09:50:37 |
55.94 |
4 |
4305 |
买入 |
| 09:50:43 |
55.93 |
9 |
4314 |
买入 |
| 09:50:46 |
55.94 |
2 |
4316 |
买入 |
| 09:50:55 |
55.95 |
2 |
4318 |
买入 |
| 09:50:58 |
55.97 |
6 |
4324 |
买入 |
| 09:51:01 |
55.98 |
7 |
4331 |
买入 |
| 09:51:04 |
56.01 |
31 |
4362 |
买入 |
| 09:51:19 |
56.04 |
2 |
4364 |
卖出 |
| 09:51:22 |
56.04 |
15 |
4379 |
卖出 |
| 09:51:25 |
56.22 |
6 |
4385 |
买入 |
| 09:51:28 |
56.21 |
3 |
4388 |
卖出 |
| 09:51:31 |
56.21 |
6 |
4394 |
买入 |
| 09:51:37 |
56.21 |
3 |
4397 |
买入 |
| 09:51:49 |
56.21 |
7 |
4404 |
买入 |
| 09:51:58 |
56.21 |
3 |
4407 |
买入 |
| 09:52:01 |
56.21 |
5 |
4412 |
卖出 |
| 09:52:04 |
56.21 |
2 |
4414 |
卖出 |
| 09:52:07 |
56.29 |
2 |
4416 |
买入 |
| 09:52:10 |
56.21 |
4 |
4420 |
卖出 |
| 09:52:25 |
56.2 |
4 |
4424 |
买入 |
| 09:52:34 |
56.21 |
24 |
4448 |
买入 |
| 09:52:40 |
56.3 |
2 |
4450 |
买入 |
| 09:52:49 |
56.29 |
5 |
4455 |
买入 |
| 09:53:01 |
56.28 |
4 |
4459 |
买入 |
| 09:53:07 |
56.26 |
11 |
4470 |
卖出 |
| 09:53:13 |
56.06 |
6 |
4476 |
卖出 |
| 09:53:31 |
56.26 |
2 |
4478 |
买入 |
| 09:53:34 |
56.08 |
4 |
4482 |
卖出 |
| 09:53:37 |
56.27 |
12 |
4494 |
买入 |
| 09:53:46 |
56.26 |
4 |
4498 |
买入 |
| 09:53:55 |
56.14 |
3 |
4501 |
买入 |
| 09:53:58 |
56.09 |
2 |
4503 |
买入 |
| 09:54:01 |
56.09 |
16 |
4519 |
买入 |
| 09:54:04 |
56.24 |
2 |
4521 |
买入 |
| 09:54:07 |
56.23 |
2 |
4523 |
卖出 |
| 09:54:16 |
56.23 |
3 |
4526 |
买入 |
| 09:54:19 |
56.23 |
2 |
4528 |
买入 |
| 09:54:25 |
56.23 |
0 |
4528 |
买入 |
| 09:54:31 |
56.24 |
0 |
4528 |
买入 |
| 09:54:43 |
56.24 |
7 |
4535 |
卖出 |
| 09:54:46 |
56.17 |
15 |
4550 |
卖出 |
| 09:54:49 |
56 |
117 |
4667 |
卖出 |
| 09:54:52 |
56 |
2 |
4669 |
卖出 |
| 09:54:55 |
55.99 |
6 |
4675 |
卖出 |
| 09:55:01 |
56.04 |
3 |
4678 |
买入 |
| 09:55:04 |
55.83 |
100 |
4778 |
卖出 |
| 09:55:07 |
55.78 |
22 |
4800 |
卖出 |
| 09:55:10 |
55.78 |
4 |
4804 |
卖出 |
| 09:55:25 |
55.78 |
2 |
4806 |
买入 |
| 09:55:31 |
55.66 |
21 |
4827 |
卖出 |
| 09:55:34 |
55.79 |
2 |
4829 |
买入 |
| 09:55:43 |
55.77 |
8 |
4837 |
卖出 |
| 09:55:52 |
55.71 |
20 |
4857 |
卖出 |
| 09:55:55 |
55.8 |
2 |
4859 |
买入 |
| 09:56:04 |
55.7 |
29 |
4888 |
卖出 |
| 09:56:10 |
55.68 |
98 |
4986 |
卖出 |
| 09:56:13 |
55.68 |
5 |
4991 |
买入 |
| 09:56:16 |
55.66 |
6 |
4997 |
卖出 |