汇宇制药-W[688553]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
16.36 |
3 |
3 |
集合竞价 |
| 09:16:52 |
16.08 |
111 |
111 |
集合竞价 |
| 09:17:25 |
16.08 |
111 |
111 |
集合竞价 |
| 09:17:46 |
16.36 |
3 |
3 |
集合竞价 |
| 09:21:34 |
16.35 |
4 |
4 |
集合竞价 |
| 09:21:40 |
16.35 |
14 |
14 |
集合竞价 |
| 09:22:22 |
16.35 |
24 |
24 |
集合竞价 |
| 09:22:49 |
16.33 |
42 |
42 |
集合竞价 |
| 09:23:01 |
16.33 |
47 |
47 |
集合竞价 |
| 09:23:43 |
16.33 |
53 |
53 |
集合竞价 |
| 09:23:55 |
16.32 |
53 |
53 |
集合竞价 |
| 09:23:58 |
16.32 |
53 |
53 |
集合竞价 |
| 09:24:04 |
16.31 |
62 |
62 |
集合竞价 |
| 09:24:07 |
16.3 |
72 |
72 |
集合竞价 |
| 09:24:16 |
16.29 |
72 |
72 |
集合竞价 |
| 09:24:19 |
16.25 |
93 |
93 |
集合竞价 |
| 09:24:37 |
16.25 |
93 |
93 |
集合竞价 |
| 09:24:40 |
16.25 |
93 |
93 |
集合竞价 |
| 09:24:43 |
16.29 |
104 |
104 |
集合竞价 |
| 09:24:55 |
16.29 |
104 |
104 |
集合竞价 |
| 09:24:58 |
16.25 |
115 |
115 |
集合竞价 |
| 09:25:01 |
16.24 |
161 |
276 |
买入 |
| 09:30:04 |
16.15 |
9 |
285 |
卖出 |
| 09:30:07 |
16.18 |
13 |
298 |
买入 |
| 09:30:10 |
16.17 |
4 |
302 |
卖出 |
| 09:30:13 |
16.23 |
43 |
345 |
买入 |
| 09:30:16 |
16.23 |
8 |
353 |
买入 |
| 09:30:19 |
16.18 |
74 |
427 |
卖出 |
| 09:30:22 |
16.24 |
55 |
482 |
买入 |
| 09:30:25 |
16.24 |
22 |
504 |
买入 |
| 09:30:28 |
16.2 |
38 |
542 |
卖出 |
| 09:30:31 |
16.2 |
11 |
553 |
买入 |
| 09:30:34 |
16.25 |
10 |
563 |
买入 |
| 09:30:37 |
16.25 |
12 |
575 |
卖出 |
| 09:30:40 |
16.25 |
1 |
576 |
卖出 |
| 09:30:43 |
16.23 |
2 |
578 |
卖出 |
| 09:30:46 |
16.26 |
9 |
587 |
买入 |
| 09:30:49 |
16.22 |
4 |
591 |
卖出 |
| 09:30:52 |
16.22 |
1 |
592 |
卖出 |
| 09:30:55 |
16.2 |
13 |
605 |
卖出 |
| 09:31:01 |
16.2 |
4 |
609 |
买入 |
| 09:31:04 |
16.18 |
24 |
633 |
卖出 |
| 09:31:07 |
16.15 |
24 |
657 |
卖出 |
| 09:31:10 |
16.17 |
8 |
665 |
买入 |
| 09:31:13 |
16.17 |
14 |
679 |
买入 |
| 09:31:16 |
16.16 |
38 |
717 |
卖出 |
| 09:31:25 |
16.17 |
5 |
722 |
卖出 |
| 09:31:28 |
16.21 |
20 |
742 |
买入 |
| 09:31:31 |
16.22 |
2 |
744 |
买入 |
| 09:31:34 |
16.21 |
10 |
754 |
卖出 |
| 09:31:40 |
16.22 |
6 |
760 |
买入 |
| 09:31:46 |
16.22 |
1 |
761 |
买入 |
| 09:31:52 |
16.24 |
2 |
763 |
买入 |
| 09:31:55 |
16.25 |
10 |
773 |
买入 |
| 09:32:01 |
16.24 |
10 |
783 |
卖出 |
| 09:32:07 |
16.27 |
69 |
852 |
买入 |
| 09:32:10 |
16.27 |
7 |
859 |
买入 |
| 09:32:25 |
16.27 |
109 |
968 |
卖出 |
| 09:32:28 |
16.27 |
3 |
971 |
买入 |
| 09:32:31 |
16.28 |
2 |
973 |
买入 |
| 09:32:34 |
16.28 |
1 |
974 |
买入 |
| 09:32:37 |
16.29 |
18 |
992 |
买入 |
| 09:32:40 |
16.3 |
12 |
1004 |
买入 |
| 09:33:01 |
16.29 |
3 |
1007 |
卖出 |
| 09:33:04 |
16.3 |
5 |
1012 |
买入 |
| 09:33:07 |
16.3 |
4 |
1016 |
买入 |
| 09:33:10 |
16.29 |
7 |
1023 |
卖出 |
| 09:33:13 |
16.29 |
29 |
1052 |
卖出 |
| 09:33:16 |
16.28 |
39 |
1091 |
卖出 |
| 09:33:19 |
16.27 |
19 |
1110 |
卖出 |
| 09:33:25 |
16.26 |
36 |
1146 |
卖出 |
| 09:33:28 |
16.26 |
0 |
1146 |
卖出 |
| 09:33:31 |
16.26 |
1 |
1147 |
买入 |
| 09:33:37 |
16.26 |
7 |
1154 |
卖出 |
| 09:33:43 |
16.25 |
26 |
1180 |
卖出 |
| 09:33:46 |
16.26 |
17 |
1197 |
买入 |
| 09:34:10 |
16.26 |
2 |
1199 |
买入 |
| 09:34:13 |
16.27 |
2 |
1201 |
买入 |
| 09:34:19 |
16.27 |
19 |
1220 |
卖出 |
| 09:34:25 |
16.27 |
32 |
1252 |
买入 |
| 09:34:28 |
16.27 |
2 |
1254 |
买入 |
| 09:34:31 |
16.27 |
16 |
1270 |
买入 |
| 09:34:34 |
16.28 |
10 |
1280 |
买入 |
| 09:34:37 |
16.29 |
19 |
1299 |
买入 |
| 09:34:40 |
16.29 |
2 |
1301 |
买入 |
| 09:34:46 |
16.29 |
5 |
1306 |
买入 |
| 09:34:49 |
16.29 |
18 |
1324 |
买入 |
| 09:34:58 |
16.29 |
30 |
1354 |
卖出 |
| 09:35:01 |
16.28 |
35 |
1389 |
卖出 |
| 09:35:04 |
16.27 |
7 |
1396 |
卖出 |
| 09:35:07 |
16.25 |
22 |
1418 |
卖出 |
| 09:35:10 |
16.22 |
31 |
1449 |
卖出 |
| 09:35:13 |
16.24 |
44 |
1493 |
买入 |
| 09:35:16 |
16.23 |
10 |
1503 |
卖出 |
| 09:35:25 |
16.25 |
2 |
1505 |
买入 |
| 09:35:34 |
16.25 |
34 |
1539 |
卖出 |
| 09:35:40 |
16.25 |
18 |
1557 |
买入 |
| 09:35:46 |
16.27 |
40 |
1597 |
买入 |
| 09:35:49 |
16.3 |
100 |
1697 |
买入 |
| 09:35:52 |
16.3 |
6 |
1703 |
买入 |
| 09:35:55 |
16.27 |
2 |
1705 |
卖出 |
| 09:36:04 |
16.29 |
75 |
1780 |
买入 |
| 09:36:07 |
16.25 |
9 |
1789 |
卖出 |
| 09:36:10 |
16.25 |
4 |
1793 |
卖出 |
| 09:36:13 |
16.25 |
2 |
1795 |
卖出 |
| 09:36:43 |
16.28 |
4 |
1799 |
买入 |
| 09:36:46 |
16.28 |
6 |
1805 |
买入 |
| 09:36:49 |
16.28 |
4 |
1809 |
买入 |
| 09:36:55 |
16.26 |
36 |
1845 |
卖出 |
| 09:37:01 |
16.28 |
20 |
1865 |
买入 |
| 09:37:04 |
16.31 |
152 |
2017 |
买入 |
| 09:37:13 |
16.31 |
11 |
2028 |
卖出 |
| 09:37:16 |
16.31 |
34 |
2062 |
卖出 |
| 09:37:19 |
16.31 |
36 |
2098 |
卖出 |
| 09:37:22 |
16.31 |
6 |
2104 |
买入 |
| 09:37:28 |
16.31 |
67 |
2171 |
买入 |
| 09:37:34 |
16.31 |
20 |
2191 |
卖出 |
| 09:37:46 |
16.31 |
70 |
2261 |
卖出 |
| 09:37:49 |
16.31 |
6 |
2267 |
卖出 |
| 09:37:55 |
16.31 |
17 |
2284 |
卖出 |
| 09:38:13 |
16.31 |
87 |
2371 |
买入 |
| 09:38:16 |
16.31 |
14 |
2385 |
买入 |
| 09:38:19 |
16.31 |
2 |
2387 |
买入 |
| 09:38:22 |
16.29 |
149 |
2536 |
卖出 |
| 09:38:37 |
16.29 |
2 |
2538 |
卖出 |
| 09:38:49 |
16.3 |
2 |
2540 |
买入 |
| 09:39:01 |
16.3 |
38 |
2578 |
买入 |
| 09:39:13 |
16.3 |
3 |
2581 |
买入 |
| 09:39:16 |
16.29 |
16 |
2597 |
卖出 |
| 09:39:19 |
16.29 |
9 |
2606 |
卖出 |
| 09:39:22 |
16.29 |
30 |
2636 |
卖出 |
| 09:39:25 |
16.28 |
10 |
2646 |
卖出 |
| 09:39:37 |
16.29 |
4 |
2650 |
买入 |
| 09:39:40 |
16.28 |
59 |
2709 |
卖出 |
| 09:39:43 |
16.28 |
1 |
2710 |
买入 |
| 09:40:07 |
16.28 |
33 |
2743 |
卖出 |
| 09:40:10 |
16.28 |
4 |
2747 |
买入 |
| 09:40:22 |
16.29 |
15 |
2762 |
买入 |
| 09:40:37 |
16.28 |
3 |
2765 |
卖出 |
| 09:40:46 |
16.28 |
20 |
2785 |
卖出 |
| 09:40:58 |
16.28 |
27 |
2812 |
卖出 |
| 09:41:10 |
16.28 |
10 |
2822 |
买入 |
| 09:41:25 |
16.27 |
33 |
2855 |
卖出 |
| 09:41:34 |
16.27 |
18 |
2873 |
卖出 |
| 09:41:37 |
16.27 |
7 |
2880 |
卖出 |
| 09:41:52 |
16.27 |
0 |
2880 |
买入 |
| 09:42:01 |
16.28 |
39 |
2919 |
买入 |
| 09:42:04 |
16.28 |
2 |
2921 |
买入 |
| 09:42:10 |
16.26 |
43 |
2964 |
卖出 |
| 09:42:13 |
16.24 |
13 |
2977 |
卖出 |
| 09:42:16 |
16.24 |
46 |
3023 |
卖出 |
| 09:42:25 |
16.24 |
2 |
3025 |
卖出 |
| 09:42:31 |
16.25 |
4 |
3029 |
买入 |
| 09:42:46 |
16.24 |
66 |
3095 |
卖出 |
| 09:42:49 |
16.24 |
4 |
3099 |
买入 |
| 09:42:58 |
16.24 |
7 |
3106 |
买入 |
| 09:43:04 |
16.25 |
81 |
3187 |
买入 |
| 09:43:07 |
16.25 |
20 |
3207 |
买入 |
| 09:43:10 |
16.25 |
1 |
3208 |
买入 |
| 09:43:16 |
16.26 |
3 |
3211 |
买入 |
| 09:43:52 |
16.27 |
33 |
3244 |
卖出 |
| 09:43:55 |
16.27 |
6 |
3250 |
卖出 |
| 09:44:07 |
16.28 |
8 |
3258 |
买入 |
| 09:44:25 |
16.26 |
10 |
3268 |
卖出 |
| 09:44:28 |
16.26 |
4 |
3272 |
卖出 |
| 09:44:31 |
16.27 |
2 |
3274 |
买入 |
| 09:44:34 |
16.28 |
2 |
3276 |
买入 |
| 09:44:37 |
16.27 |
20 |
3296 |
卖出 |
| 09:44:46 |
16.27 |
8 |
3304 |
买入 |
| 09:45:10 |
16.24 |
84 |
3388 |
卖出 |
| 09:45:13 |
16.24 |
26 |
3414 |
卖出 |
| 09:45:19 |
16.24 |
12 |
3426 |
卖出 |
| 09:45:28 |
16.24 |
2 |
3428 |
买入 |
| 09:45:34 |
16.25 |
2 |
3430 |
买入 |
| 09:45:52 |
16.25 |
14 |
3444 |
买入 |
| 09:45:58 |
16.25 |
33 |
3477 |
买入 |
| 09:46:07 |
16.25 |
0 |
3477 |
卖出 |
| 09:46:10 |
16.24 |
4 |
3481 |
卖出 |
| 09:46:13 |
16.23 |
40 |
3521 |
卖出 |
| 09:46:16 |
16.22 |
85 |
3606 |
卖出 |
| 09:46:43 |
16.24 |
9 |
3615 |
买入 |
| 09:46:49 |
16.24 |
12 |
3627 |
卖出 |
| 09:46:52 |
16.25 |
2 |
3629 |
买入 |
| 09:47:25 |
16.25 |
0 |
3629 |
卖出 |
| 09:47:28 |
16.24 |
4 |
3633 |
卖出 |
| 09:47:34 |
16.24 |
0 |
3633 |
卖出 |
| 09:47:37 |
16.23 |
2 |
3635 |
卖出 |
| 09:47:40 |
16.23 |
2 |
3637 |
卖出 |
| 09:47:43 |
16.23 |
22 |
3659 |
卖出 |
| 09:47:46 |
16.23 |
5 |
3664 |
买入 |
| 09:47:49 |
16.23 |
4 |
3668 |
买入 |
| 09:48:01 |
16.23 |
10 |
3678 |
买入 |
| 09:48:04 |
16.22 |
170 |
3848 |
卖出 |
| 09:48:07 |
16.22 |
10 |
3858 |
买入 |
| 09:48:25 |
16.22 |
41 |
3899 |
卖出 |
| 09:48:28 |
16.22 |
1 |
3900 |
卖出 |
| 09:48:34 |
16.22 |
2 |
3902 |
买入 |
| 09:48:37 |
16.22 |
2 |
3904 |
买入 |
| 09:48:40 |
16.22 |
2 |
3906 |
买入 |
| 09:48:43 |
16.22 |
5 |
3911 |
卖出 |
| 09:48:52 |
16.22 |
2 |
3913 |
卖出 |
| 09:48:55 |
16.22 |
1 |
3914 |
卖出 |
| 09:48:58 |
16.23 |
10 |
3924 |
买入 |
| 09:49:07 |
16.23 |
17 |
3941 |
买入 |
| 09:49:10 |
16.23 |
2 |
3943 |
买入 |
| 09:49:28 |
16.23 |
6 |
3949 |
买入 |
| 09:49:31 |
16.23 |
4 |
3953 |
买入 |
| 09:49:34 |
16.23 |
4 |
3957 |
买入 |
| 09:49:49 |
16.22 |
34 |
3991 |
卖出 |
| 09:50:07 |
16.23 |
2 |
3993 |
买入 |
| 09:50:13 |
16.23 |
3 |
3996 |
买入 |
| 09:50:19 |
16.23 |
3 |
3999 |
买入 |
| 09:50:25 |
16.21 |
3 |
4002 |
卖出 |
| 09:50:28 |
16.21 |
10 |
4012 |
卖出 |
| 09:50:34 |
16.23 |
0 |
4012 |
买入 |
| 09:50:46 |
16.21 |
10 |
4022 |
卖出 |
| 09:50:49 |
16.22 |
8 |
4030 |
买入 |
| 09:51:07 |
16.23 |
2 |
4032 |
买入 |
| 09:51:13 |
16.21 |
4 |
4036 |
卖出 |
| 09:51:22 |
16.22 |
2 |
4038 |
买入 |
| 09:51:25 |
16.22 |
12 |
4050 |
卖出 |
| 09:51:28 |
16.22 |
0 |
4050 |
买入 |
| 09:51:46 |
16.24 |
8 |
4058 |
买入 |
| 09:51:58 |
16.23 |
6 |
4064 |
卖出 |
| 09:52:28 |
16.23 |
15 |
4079 |
卖出 |
| 09:52:31 |
16.24 |
8 |
4087 |
买入 |
| 09:52:34 |
16.24 |
3 |
4090 |
买入 |
| 09:52:40 |
16.24 |
4 |
4094 |
买入 |
| 09:53:19 |
16.24 |
15 |
4109 |
买入 |
| 09:53:25 |
16.24 |
2 |
4111 |
买入 |
| 09:53:34 |
16.23 |
2 |
4113 |
卖出 |
| 09:53:46 |
16.26 |
12 |
4125 |
买入 |
| 09:53:49 |
16.26 |
6 |
4131 |
买入 |
| 09:53:58 |
16.26 |
2 |
4133 |
买入 |
| 09:54:04 |
16.26 |
20 |
4153 |
买入 |
| 09:54:07 |
16.24 |
20 |
4173 |
卖出 |
| 09:55:58 |
16.25 |
2 |
4175 |
买入 |
| 09:56:01 |
16.26 |
4 |
4179 |
买入 |
| 09:56:16 |
16.25 |
2 |
4181 |
卖出 |
| 09:56:19 |
16.25 |
9 |
4190 |
卖出 |
| 09:56:22 |
16.25 |
2 |
4192 |
卖出 |
| 09:56:58 |
16.27 |
10 |
4202 |
买入 |
| 09:57:55 |
16.28 |
61 |
4263 |
买入 |
| 09:57:58 |
16.27 |
6 |
4269 |
卖出 |
| 09:58:07 |
16.27 |
10 |
4279 |
买入 |
| 09:58:10 |
16.27 |
2 |
4281 |
买入 |
| 09:58:13 |
16.27 |
2 |
4283 |
买入 |
| 09:58:25 |
16.27 |
15 |
4298 |
卖出 |
| 09:58:43 |
16.28 |
2 |
4300 |
买入 |
| 09:58:55 |
16.27 |
30 |
4330 |
卖出 |
| 09:58:58 |
16.28 |
2 |
4332 |
买入 |
| 09:59:04 |
16.28 |
13 |
4345 |
买入 |
| 10:00:04 |
16.28 |
3 |
4348 |
买入 |
| 10:00:22 |
16.27 |
4 |
4352 |
卖出 |
| 10:01:04 |
16.27 |
37 |
4389 |
卖出 |
| 10:01:07 |
16.26 |
3 |
4392 |
卖出 |
| 10:01:25 |
16.27 |
2 |
4394 |
买入 |
| 10:01:31 |
16.27 |
2 |
4396 |
买入 |
| 10:01:43 |
16.27 |
11 |
4407 |
买入 |
| 10:02:01 |
16.26 |
9 |
4416 |
卖出 |
| 10:02:04 |
16.25 |
21 |
4437 |
卖出 |
| 10:02:10 |
16.25 |
40 |
4477 |
卖出 |
| 10:02:13 |
16.24 |
94 |
4571 |
卖出 |
| 10:02:34 |
16.24 |
2 |
4573 |
卖出 |
| 10:02:37 |
16.24 |
2 |
4575 |
卖出 |
| 10:02:40 |
16.24 |
10 |
4585 |
卖出 |
| 10:02:43 |
16.24 |
15 |
4600 |
卖出 |
| 10:02:46 |
16.24 |
13 |
4613 |
买入 |
| 10:02:55 |
16.24 |
4 |
4617 |
卖出 |
| 10:03:10 |
16.24 |
5 |
4622 |
卖出 |
| 10:03:37 |
16.24 |
2 |
4624 |
卖出 |
| 10:03:40 |
16.24 |
3 |
4627 |
卖出 |
| 10:03:58 |
16.24 |
7 |
4634 |
卖出 |
| 10:04:40 |
16.24 |
2 |
4636 |
买入 |
| 10:05:34 |
16.24 |
2 |
4638 |
卖出 |
| 10:05:52 |
16.25 |
2 |
4640 |
买入 |
| 10:06:01 |
16.24 |
2 |
4642 |
卖出 |
| 10:06:10 |
16.23 |
28 |
4670 |
卖出 |
| 10:06:46 |
16.24 |
1004 |
5674 |
卖出 |
| 10:06:49 |
16.24 |
65 |
5739 |
买入 |
| 10:06:52 |
16.24 |
2 |
5741 |
买入 |
| 10:07:13 |
16 |
1000 |
6741 |
卖出 |
| 10:07:16 |
16.23 |
31 |
6772 |
买入 |
| 10:07:19 |
16.17 |
2 |
6774 |
卖出 |
| 10:07:22 |
16.19 |
4 |
6778 |
买入 |
| 10:07:25 |
16.19 |
1 |
6779 |
卖出 |
| 10:07:28 |
16.19 |
11 |
6790 |
买入 |
| 10:07:31 |
16.19 |
7 |
6797 |
买入 |
| 10:07:34 |
16.19 |
5 |
6802 |
买入 |
| 10:07:37 |
16.19 |
1 |
6803 |
卖出 |
| 10:07:49 |
16.19 |
10 |
6813 |
买入 |
| 10:07:52 |
16.18 |
11 |
6824 |
买入 |
| 10:08:01 |
16.19 |
25 |
6849 |
卖出 |
| 10:08:07 |
16.18 |
10 |
6859 |
卖出 |
| 10:08:13 |
16.18 |
5 |
6864 |
买入 |
| 10:08:25 |
16.13 |
54 |
6918 |
卖出 |
| 10:08:28 |
16.13 |
31 |
6949 |
卖出 |
| 10:08:52 |
16.13 |
50 |
6999 |
卖出 |
| 10:08:55 |
16.18 |
2 |
7001 |
买入 |
| 10:09:22 |
16.15 |
4 |
7005 |
卖出 |