汇宇制药-W[688553]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
22 |
6 |
6 |
集合竞价 |
| 09:15:25 |
25.2 |
243 |
243 |
集合竞价 |
| 09:16:01 |
25.33 |
247 |
247 |
集合竞价 |
| 09:16:04 |
25.2 |
250 |
250 |
集合竞价 |
| 09:16:13 |
25.2 |
250 |
250 |
集合竞价 |
| 09:16:16 |
25.2 |
250 |
250 |
集合竞价 |
| 09:16:19 |
25.2 |
330 |
330 |
集合竞价 |
| 09:16:25 |
25.2 |
330 |
330 |
集合竞价 |
| 09:16:31 |
25.2 |
350 |
350 |
集合竞价 |
| 09:16:37 |
25.2 |
350 |
350 |
集合竞价 |
| 09:16:58 |
25.2 |
250 |
250 |
集合竞价 |
| 09:17:31 |
25.18 |
250 |
250 |
集合竞价 |
| 09:17:43 |
25.18 |
250 |
250 |
集合竞价 |
| 09:17:46 |
25.18 |
250 |
250 |
集合竞价 |
| 09:18:07 |
22.01 |
12 |
12 |
集合竞价 |
| 09:18:25 |
22 |
9 |
9 |
集合竞价 |
| 09:19:07 |
22 |
2 |
2 |
集合竞价 |
| 09:22:19 |
22 |
12 |
12 |
集合竞价 |
| 09:22:49 |
22 |
12 |
12 |
集合竞价 |
| 09:23:04 |
22 |
12 |
12 |
集合竞价 |
| 09:23:43 |
21.99 |
12 |
12 |
集合竞价 |
| 09:23:46 |
21.99 |
12 |
12 |
集合竞价 |
| 09:24:07 |
21.99 |
12 |
12 |
集合竞价 |
| 09:24:10 |
21.99 |
18 |
18 |
集合竞价 |
| 09:24:13 |
21.99 |
28 |
28 |
集合竞价 |
| 09:24:19 |
21.99 |
28 |
28 |
集合竞价 |
| 09:24:22 |
21.78 |
47 |
47 |
集合竞价 |
| 09:24:46 |
21.85 |
74 |
74 |
集合竞价 |
| 09:24:49 |
21.85 |
82 |
82 |
集合竞价 |
| 09:25:01 |
21.8 |
84 |
84 |
集合竞价 |
| 09:25:05 |
21.8 |
84 |
168 |
买入 |
| 09:30:01 |
21.8 |
10 |
178 |
买入 |
| 09:30:04 |
21.78 |
92 |
270 |
卖出 |
| 09:30:07 |
21.78 |
100 |
370 |
买入 |
| 09:30:10 |
21.6 |
35 |
405 |
卖出 |
| 09:30:13 |
21.7 |
29 |
434 |
买入 |
| 09:30:16 |
21.7 |
19 |
453 |
买入 |
| 09:30:19 |
21.71 |
13 |
466 |
买入 |
| 09:30:22 |
21.71 |
6 |
472 |
卖出 |
| 09:30:25 |
21.71 |
2 |
474 |
卖出 |
| 09:30:28 |
21.75 |
11 |
485 |
买入 |
| 09:30:37 |
21.71 |
13 |
498 |
卖出 |
| 09:30:40 |
21.71 |
10 |
508 |
买入 |
| 09:30:55 |
21.71 |
6 |
514 |
买入 |
| 09:30:58 |
21.71 |
5 |
519 |
买入 |
| 09:31:01 |
21.71 |
1 |
520 |
买入 |
| 09:31:07 |
21.75 |
62 |
582 |
买入 |
| 09:31:10 |
21.75 |
6 |
588 |
买入 |
| 09:31:13 |
21.78 |
35 |
623 |
买入 |
| 09:31:16 |
21.75 |
2 |
625 |
卖出 |
| 09:31:28 |
21.74 |
90 |
715 |
卖出 |
| 09:31:34 |
21.74 |
8 |
723 |
买入 |
| 09:31:37 |
21.74 |
22 |
745 |
买入 |
| 09:31:46 |
21.78 |
2 |
747 |
买入 |
| 09:31:49 |
21.78 |
2 |
749 |
买入 |
| 09:32:01 |
21.78 |
280 |
1029 |
买入 |
| 09:32:04 |
21.78 |
2 |
1031 |
买入 |
| 09:32:10 |
21.78 |
19 |
1050 |
买入 |
| 09:32:16 |
21.78 |
2 |
1052 |
买入 |
| 09:32:19 |
21.78 |
46 |
1098 |
买入 |
| 09:32:22 |
21.78 |
24 |
1122 |
买入 |
| 09:32:34 |
21.78 |
10 |
1132 |
买入 |
| 09:32:37 |
21.76 |
122 |
1254 |
卖出 |
| 09:32:40 |
21.78 |
17 |
1271 |
买入 |
| 09:32:43 |
21.78 |
5 |
1276 |
买入 |
| 09:32:49 |
21.78 |
10 |
1286 |
买入 |
| 09:33:04 |
21.78 |
150 |
1436 |
买入 |
| 09:33:07 |
21.78 |
9 |
1445 |
买入 |
| 09:33:10 |
21.78 |
70 |
1515 |
买入 |
| 09:33:13 |
21.78 |
4 |
1519 |
买入 |
| 09:33:19 |
21.78 |
4 |
1523 |
买入 |
| 09:33:22 |
21.78 |
31 |
1554 |
买入 |
| 09:33:25 |
21.75 |
9 |
1563 |
卖出 |
| 09:33:37 |
21.78 |
2 |
1565 |
买入 |
| 09:33:40 |
21.78 |
8 |
1573 |
买入 |
| 09:33:43 |
21.75 |
17 |
1590 |
卖出 |
| 09:33:46 |
21.78 |
31 |
1621 |
买入 |
| 09:33:49 |
21.78 |
10 |
1631 |
买入 |
| 09:33:58 |
21.78 |
2 |
1633 |
买入 |
| 09:34:01 |
21.78 |
2 |
1635 |
买入 |
| 09:34:04 |
21.78 |
4 |
1639 |
买入 |
| 09:34:10 |
21.78 |
13 |
1652 |
买入 |
| 09:34:16 |
21.78 |
2 |
1654 |
买入 |
| 09:34:25 |
21.79 |
11 |
1665 |
买入 |
| 09:34:34 |
21.79 |
7 |
1672 |
买入 |
| 09:34:52 |
21.89 |
4 |
1676 |
买入 |
| 09:34:55 |
21.88 |
3 |
1679 |
卖出 |
| 09:35:04 |
21.88 |
32 |
1711 |
买入 |
| 09:35:07 |
21.89 |
8 |
1719 |
买入 |
| 09:35:10 |
21.88 |
17 |
1736 |
卖出 |
| 09:35:37 |
21.88 |
2 |
1738 |
买入 |
| 09:35:46 |
21.88 |
21 |
1759 |
买入 |
| 09:35:49 |
21.9 |
5 |
1764 |
买入 |
| 09:35:52 |
21.92 |
2 |
1766 |
买入 |
| 09:35:55 |
21.9 |
20 |
1786 |
卖出 |
| 09:35:58 |
21.88 |
32 |
1818 |
卖出 |
| 09:36:01 |
21.91 |
5 |
1823 |
卖出 |
| 09:36:10 |
21.89 |
13 |
1836 |
卖出 |
| 09:36:13 |
21.89 |
4 |
1840 |
买入 |
| 09:36:16 |
21.89 |
1 |
1841 |
买入 |
| 09:36:28 |
21.88 |
17 |
1858 |
卖出 |
| 09:36:43 |
21.88 |
2 |
1860 |
买入 |
| 09:36:58 |
21.8 |
19 |
1879 |
卖出 |
| 09:37:01 |
21.79 |
10 |
1889 |
卖出 |
| 09:37:04 |
21.79 |
20 |
1909 |
卖出 |
| 09:37:10 |
21.79 |
57 |
1966 |
卖出 |
| 09:37:13 |
21.79 |
5 |
1971 |
买入 |
| 09:37:16 |
21.77 |
20 |
1991 |
卖出 |
| 09:37:31 |
21.79 |
2 |
1993 |
买入 |
| 09:37:37 |
21.79 |
22 |
2015 |
买入 |
| 09:37:40 |
21.79 |
0 |
2015 |
买入 |
| 09:37:55 |
21.8 |
4 |
2019 |
卖出 |
| 09:37:58 |
21.76 |
20 |
2039 |
卖出 |
| 09:38:07 |
21.8 |
0 |
2039 |
买入 |
| 09:38:40 |
21.8 |
20 |
2059 |
卖出 |
| 09:38:49 |
21.8 |
20 |
2079 |
卖出 |
| 09:39:01 |
21.8 |
20 |
2099 |
卖出 |
| 09:39:10 |
21.81 |
17 |
2116 |
卖出 |
| 09:39:13 |
21.81 |
2 |
2118 |
买入 |
| 09:39:16 |
21.81 |
0 |
2118 |
买入 |
| 09:39:37 |
21.8 |
125 |
2243 |
卖出 |
| 09:39:40 |
21.8 |
11 |
2254 |
买入 |
| 09:39:46 |
21.96 |
2 |
2256 |
买入 |
| 09:39:49 |
21.81 |
20 |
2276 |
卖出 |
| 09:40:04 |
21.81 |
67 |
2343 |
卖出 |
| 09:41:22 |
21.93 |
2 |
2345 |
卖出 |
| 09:41:25 |
21.92 |
2 |
2347 |
卖出 |
| 09:41:31 |
21.92 |
2 |
2349 |
买入 |
| 09:41:34 |
21.92 |
13 |
2362 |
买入 |
| 09:41:46 |
21.92 |
36 |
2398 |
买入 |
| 09:41:58 |
21.95 |
55 |
2453 |
买入 |
| 09:42:01 |
21.95 |
11 |
2464 |
买入 |
| 09:42:04 |
21.98 |
14 |
2478 |
买入 |
| 09:42:07 |
21.98 |
3 |
2481 |
买入 |
| 09:42:10 |
22.01 |
23 |
2504 |
买入 |
| 09:42:13 |
22.01 |
4 |
2508 |
买入 |
| 09:42:19 |
22.01 |
2 |
2510 |
买入 |
| 09:42:52 |
22.01 |
10 |
2520 |
买入 |
| 09:42:55 |
22.01 |
6 |
2526 |
买入 |
| 09:43:13 |
22.01 |
2 |
2528 |
买入 |
| 09:43:19 |
21.96 |
59 |
2587 |
卖出 |
| 09:43:22 |
21.96 |
20 |
2607 |
买入 |
| 09:43:25 |
21.96 |
4 |
2611 |
买入 |
| 09:43:40 |
21.96 |
12 |
2623 |
买入 |
| 09:43:43 |
21.96 |
47 |
2670 |
买入 |
| 09:43:55 |
21.96 |
0 |
2670 |
买入 |
| 09:44:28 |
22.01 |
4 |
2674 |
买入 |
| 09:44:52 |
22.01 |
2 |
2676 |
买入 |
| 09:44:55 |
22.03 |
12 |
2688 |
买入 |
| 09:45:04 |
22.03 |
32 |
2720 |
卖出 |
| 09:45:07 |
22.04 |
3 |
2723 |
买入 |
| 09:45:22 |
22.03 |
5 |
2728 |
卖出 |
| 09:45:25 |
22.04 |
14 |
2742 |
买入 |
| 09:45:31 |
22.03 |
5 |
2747 |
卖出 |
| 09:45:34 |
22.08 |
33 |
2780 |
买入 |
| 09:45:37 |
22.1 |
27 |
2807 |
买入 |
| 09:45:40 |
22.08 |
45 |
2852 |
卖出 |
| 09:45:49 |
22.11 |
8 |
2860 |
买入 |
| 09:45:52 |
22.13 |
2 |
2862 |
买入 |
| 09:46:40 |
22.12 |
1 |
2863 |
卖出 |
| 09:47:13 |
22.12 |
0 |
2863 |
买入 |
| 09:47:16 |
22.13 |
2 |
2865 |
买入 |
| 09:47:19 |
22.13 |
2 |
2867 |
买入 |
| 09:47:22 |
22.13 |
4 |
2871 |
买入 |
| 09:47:25 |
22.13 |
4 |
2875 |
买入 |
| 09:47:46 |
22.13 |
3 |
2878 |
买入 |
| 09:47:49 |
22.13 |
14 |
2892 |
买入 |
| 09:47:52 |
22.15 |
2 |
2894 |
买入 |
| 09:47:58 |
22.15 |
5 |
2899 |
买入 |
| 09:48:01 |
22.19 |
16 |
2915 |
买入 |
| 09:48:04 |
22.19 |
24 |
2939 |
买入 |
| 09:48:07 |
22.2 |
46 |
2985 |
买入 |
| 09:48:10 |
22.22 |
4 |
2989 |
买入 |
| 09:48:13 |
22.25 |
2 |
2991 |
买入 |
| 09:48:16 |
22.25 |
5 |
2996 |
买入 |
| 09:48:19 |
22.25 |
19 |
3015 |
买入 |
| 09:48:22 |
22.25 |
48 |
3063 |
买入 |
| 09:48:31 |
22.3 |
16 |
3079 |
买入 |
| 09:48:43 |
22.3 |
28 |
3107 |
买入 |
| 09:48:46 |
22.39 |
3 |
3110 |
买入 |
| 09:48:52 |
22.39 |
1 |
3111 |
买入 |
| 09:48:58 |
22.39 |
3 |
3114 |
卖出 |
| 09:49:01 |
22.45 |
4 |
3118 |
买入 |
| 09:49:07 |
22.45 |
3 |
3121 |
买入 |
| 09:49:10 |
22.4 |
76 |
3197 |
卖出 |
| 09:49:13 |
22.4 |
11 |
3208 |
卖出 |
| 09:49:16 |
22.45 |
50 |
3258 |
买入 |
| 09:49:25 |
22.34 |
5 |
3263 |
买入 |
| 09:49:34 |
22.31 |
5 |
3268 |
卖出 |
| 09:49:37 |
22.32 |
26 |
3294 |
买入 |
| 09:49:52 |
22.32 |
3 |
3297 |
卖出 |
| 09:49:58 |
22.35 |
5 |
3302 |
买入 |
| 09:50:10 |
22.35 |
20 |
3322 |
卖出 |
| 09:50:13 |
22.35 |
21 |
3343 |
卖出 |
| 09:50:19 |
22.32 |
2 |
3345 |
卖出 |
| 09:50:22 |
22.35 |
16 |
3361 |
买入 |
| 09:50:25 |
22.35 |
13 |
3374 |
卖出 |
| 09:50:31 |
22.35 |
4 |
3378 |
买入 |
| 09:50:34 |
22.35 |
3 |
3381 |
卖出 |
| 09:50:37 |
22.35 |
0 |
3381 |
买入 |
| 09:50:40 |
22.35 |
4 |
3385 |
卖出 |
| 09:50:43 |
22.35 |
10 |
3395 |
买入 |
| 09:50:46 |
22.3 |
15 |
3410 |
卖出 |
| 09:51:25 |
22.38 |
10 |
3420 |
买入 |
| 09:51:40 |
22.3 |
13 |
3433 |
卖出 |
| 09:51:52 |
22.24 |
2 |
3435 |
卖出 |
| 09:51:55 |
22.29 |
2 |
3437 |
买入 |
| 09:52:07 |
22.3 |
1 |
3438 |
买入 |
| 09:52:22 |
22.3 |
4 |
3442 |
卖出 |
| 09:53:16 |
22.33 |
2 |
3444 |
买入 |
| 09:53:19 |
22.35 |
4 |
3448 |
买入 |
| 09:53:28 |
22.34 |
2 |
3450 |
卖出 |
| 09:53:40 |
22.35 |
2 |
3452 |
买入 |
| 09:54:07 |
22.35 |
4 |
3456 |
买入 |
| 09:54:10 |
22.39 |
2 |
3458 |
买入 |
| 09:54:13 |
22.39 |
5 |
3463 |
买入 |
| 09:54:25 |
22.4 |
10 |
3473 |
买入 |
| 09:54:34 |
22.4 |
18 |
3491 |
买入 |
| 09:54:49 |
22.41 |
4 |
3495 |
买入 |
| 09:54:52 |
22.4 |
5 |
3500 |
卖出 |
| 09:54:55 |
22.41 |
1 |
3501 |
买入 |
| 09:55:04 |
22.43 |
14 |
3515 |
买入 |
| 09:55:16 |
22.42 |
31 |
3546 |
卖出 |
| 09:55:19 |
22.44 |
50 |
3596 |
买入 |
| 09:55:22 |
22.44 |
7 |
3603 |
卖出 |
| 09:55:25 |
22.45 |
11 |
3614 |
买入 |
| 09:55:31 |
22.44 |
12 |
3626 |
买入 |
| 09:55:34 |
22.44 |
6 |
3632 |
卖出 |
| 09:55:46 |
22.44 |
15 |
3647 |
卖出 |
| 09:55:49 |
22.44 |
2 |
3649 |
卖出 |
| 09:55:58 |
22.44 |
7 |
3656 |
卖出 |
| 09:56:01 |
22.45 |
5 |
3661 |
买入 |
| 09:56:07 |
22.45 |
2 |
3663 |
买入 |
| 09:56:31 |
22.45 |
5 |
3668 |
卖出 |
| 09:56:37 |
22.45 |
5 |
3673 |
卖出 |
| 09:56:40 |
22.45 |
3 |
3676 |
卖出 |
| 09:56:43 |
22.46 |
20 |
3696 |
买入 |
| 09:56:58 |
22.47 |
5 |
3701 |
买入 |
| 09:57:22 |
22.46 |
2 |
3703 |
买入 |
| 09:57:28 |
22.44 |
3 |
3706 |
卖出 |
| 09:58:10 |
22.45 |
14 |
3720 |
买入 |
| 09:58:16 |
22.46 |
2 |
3722 |
买入 |
| 09:58:22 |
22.46 |
2 |
3724 |
买入 |
| 09:58:31 |
22.46 |
2 |
3726 |
卖出 |
| 09:58:52 |
22.47 |
8 |
3734 |
买入 |
| 09:59:13 |
22.49 |
21 |
3755 |
买入 |
| 09:59:22 |
22.48 |
11 |
3766 |
卖出 |
| 09:59:40 |
22.47 |
5 |
3771 |
买入 |
| 09:59:52 |
22.46 |
3 |
3774 |
卖出 |
| 10:00:04 |
22.48 |
32 |
3806 |
买入 |
| 10:00:07 |
22.48 |
4 |
3810 |
买入 |
| 10:00:19 |
22.48 |
12 |
3822 |
买入 |
| 10:00:34 |
22.48 |
5 |
3827 |
买入 |
| 10:00:37 |
22.46 |
3 |
3830 |
卖出 |
| 10:00:49 |
22.46 |
3 |
3833 |
卖出 |
| 10:00:52 |
22.46 |
3 |
3836 |
卖出 |
| 10:01:10 |
22.46 |
5 |
3841 |
卖出 |
| 10:01:25 |
22.48 |
23 |
3864 |
买入 |
| 10:01:28 |
22.48 |
2 |
3866 |
买入 |
| 10:01:37 |
22.48 |
13 |
3879 |
买入 |
| 10:01:46 |
22.49 |
3 |
3882 |
买入 |
| 10:01:49 |
22.49 |
3 |
3885 |
买入 |
| 10:01:52 |
22.49 |
4 |
3889 |
买入 |
| 10:01:55 |
22.51 |
20 |
3909 |
买入 |
| 10:01:58 |
22.55 |
16 |
3925 |
买入 |
| 10:02:01 |
22.57 |
4 |
3929 |
买入 |
| 10:02:19 |
22.59 |
3 |
3932 |
买入 |
| 10:02:22 |
22.59 |
5 |
3937 |
买入 |
| 10:02:25 |
22.59 |
0 |
3937 |
买入 |
| 10:02:31 |
22.59 |
3 |
3940 |
卖出 |
| 10:02:49 |
22.57 |
25 |
3965 |
卖出 |
| 10:03:01 |
22.57 |
8 |
3973 |
买入 |
| 10:03:16 |
22.5 |
6 |
3979 |
卖出 |
| 10:03:19 |
22.48 |
4 |
3983 |
卖出 |
| 10:03:22 |
22.47 |
19 |
4002 |
卖出 |
| 10:03:34 |
22.46 |
0 |
4002 |
买入 |
| 10:03:52 |
22.46 |
1 |
4003 |
卖出 |
| 10:03:58 |
22.45 |
14 |
4017 |
卖出 |
| 10:04:01 |
22.45 |
3 |
4020 |
卖出 |
| 10:04:04 |
22.44 |
5 |
4025 |
卖出 |
| 10:04:19 |
22.44 |
3 |
4028 |
卖出 |
| 10:04:22 |
22.44 |
1 |
4029 |
卖出 |
| 10:04:55 |
22.4 |
20 |
4049 |
卖出 |
| 10:05:10 |
22.4 |
7 |
4056 |
买入 |
| 10:05:13 |
22.33 |
30 |
4086 |
卖出 |
| 10:05:25 |
22.39 |
2 |
4088 |
买入 |
| 10:06:52 |
22.39 |
2 |
4090 |
买入 |
| 10:07:19 |
22.35 |
23 |
4113 |
卖出 |
| 10:07:28 |
22.36 |
2 |
4115 |
买入 |
| 10:07:31 |
22.38 |
5 |
4120 |
买入 |
| 10:08:16 |
22.37 |
2 |
4122 |
卖出 |
| 10:08:19 |
22.37 |
2 |
4124 |
买入 |
| 10:08:28 |
22.37 |
0 |
4124 |
买入 |
| 10:08:34 |
22.37 |
3 |
4127 |
卖出 |
| 10:08:46 |
22.37 |
2 |
4129 |
买入 |
| 10:08:52 |
22.36 |
2 |
4131 |
卖出 |
| 10:08:55 |
22.37 |
2 |
4133 |
买入 |
| 10:09:19 |
22.37 |
0 |
4133 |
买入 |
| 10:09:25 |
22.37 |
19 |
4152 |
卖出 |
| 10:09:40 |
22.35 |
2 |
4154 |
卖出 |