杭华股份[688571]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
7.73 |
10 |
10 |
集合竞价 |
| 09:15:13 |
7.75 |
39 |
39 |
集合竞价 |
| 09:20:13 |
7.75 |
48 |
48 |
集合竞价 |
| 09:22:07 |
7.75 |
48 |
48 |
集合竞价 |
| 09:22:43 |
7.75 |
48 |
48 |
集合竞价 |
| 09:23:10 |
7.75 |
48 |
48 |
集合竞价 |
| 09:23:58 |
7.75 |
48 |
48 |
集合竞价 |
| 09:24:01 |
7.76 |
50 |
50 |
集合竞价 |
| 09:24:55 |
7.77 |
193 |
193 |
集合竞价 |
| 09:24:58 |
7.76 |
250 |
250 |
集合竞价 |
| 09:25:01 |
7.76 |
268 |
268 |
集合竞价 |
| 09:25:04 |
7.76 |
268 |
536 |
买入 |
| 09:30:04 |
7.76 |
92 |
628 |
买入 |
| 09:30:07 |
7.76 |
14 |
642 |
卖出 |
| 09:30:10 |
7.76 |
44 |
686 |
卖出 |
| 09:30:13 |
7.8 |
14 |
700 |
买入 |
| 09:30:16 |
7.8 |
109 |
809 |
买入 |
| 09:30:19 |
7.76 |
39 |
848 |
卖出 |
| 09:30:22 |
7.76 |
48 |
896 |
卖出 |
| 09:30:25 |
7.76 |
10 |
906 |
卖出 |
| 09:30:28 |
7.76 |
14 |
920 |
卖出 |
| 09:30:31 |
7.77 |
15 |
935 |
买入 |
| 09:30:34 |
7.77 |
6 |
941 |
买入 |
| 09:30:37 |
7.77 |
18 |
959 |
买入 |
| 09:30:46 |
7.76 |
8 |
967 |
卖出 |
| 09:30:52 |
7.77 |
14 |
981 |
买入 |
| 09:31:01 |
7.76 |
26 |
1007 |
卖出 |
| 09:31:04 |
7.76 |
2 |
1009 |
卖出 |
| 09:31:07 |
7.75 |
49 |
1058 |
卖出 |
| 09:31:10 |
7.75 |
107 |
1165 |
卖出 |
| 09:31:13 |
7.75 |
284 |
1449 |
卖出 |
| 09:31:16 |
7.73 |
20 |
1469 |
卖出 |
| 09:31:19 |
7.73 |
217 |
1686 |
买入 |
| 09:31:22 |
7.73 |
2 |
1688 |
卖出 |
| 09:31:25 |
7.74 |
8 |
1696 |
买入 |
| 09:31:28 |
7.74 |
2 |
1698 |
买入 |
| 09:31:31 |
7.74 |
9 |
1707 |
买入 |
| 09:31:34 |
7.74 |
9 |
1716 |
买入 |
| 09:31:37 |
7.75 |
25 |
1741 |
买入 |
| 09:31:40 |
7.75 |
5 |
1746 |
卖出 |
| 09:31:46 |
7.74 |
55 |
1801 |
买入 |
| 09:31:52 |
7.74 |
5 |
1806 |
卖出 |
| 09:31:55 |
7.75 |
143 |
1949 |
买入 |
| 09:31:58 |
7.75 |
21 |
1970 |
买入 |
| 09:32:01 |
7.76 |
2 |
1972 |
买入 |
| 09:32:04 |
7.76 |
18 |
1990 |
买入 |
| 09:32:07 |
7.76 |
5 |
1995 |
买入 |
| 09:32:10 |
7.77 |
81 |
2076 |
买入 |
| 09:32:13 |
7.78 |
21 |
2097 |
卖出 |
| 09:32:16 |
7.78 |
83 |
2180 |
卖出 |
| 09:32:25 |
7.78 |
28 |
2208 |
买入 |
| 09:32:28 |
7.78 |
9 |
2217 |
买入 |
| 09:32:31 |
7.78 |
108 |
2325 |
买入 |
| 09:32:34 |
7.79 |
9 |
2334 |
买入 |
| 09:32:37 |
7.78 |
13 |
2347 |
卖出 |
| 09:32:40 |
7.78 |
10 |
2357 |
卖出 |
| 09:32:43 |
7.79 |
24 |
2381 |
买入 |
| 09:32:52 |
7.78 |
32 |
2413 |
买入 |
| 09:33:10 |
7.79 |
16 |
2429 |
买入 |
| 09:33:13 |
7.79 |
32 |
2461 |
卖出 |
| 09:33:16 |
7.79 |
17 |
2478 |
卖出 |
| 09:33:28 |
7.79 |
20 |
2498 |
买入 |
| 09:33:31 |
7.79 |
4 |
2502 |
买入 |
| 09:33:46 |
7.79 |
4 |
2506 |
买入 |
| 09:34:04 |
7.79 |
4 |
2510 |
买入 |
| 09:34:10 |
7.78 |
2 |
2512 |
卖出 |
| 09:34:34 |
7.79 |
26 |
2538 |
买入 |
| 09:34:46 |
7.79 |
18 |
2556 |
卖出 |
| 09:34:49 |
7.79 |
4 |
2560 |
卖出 |
| 09:35:01 |
7.78 |
1 |
2561 |
卖出 |
| 09:35:04 |
7.79 |
4 |
2565 |
买入 |
| 09:35:07 |
7.79 |
6 |
2571 |
卖出 |
| 09:35:10 |
7.79 |
37 |
2608 |
卖出 |
| 09:35:13 |
7.79 |
1 |
2609 |
买入 |
| 09:35:22 |
7.8 |
12 |
2621 |
买入 |
| 09:35:25 |
7.78 |
7 |
2628 |
卖出 |
| 09:35:28 |
7.78 |
5 |
2633 |
卖出 |
| 09:35:31 |
7.8 |
2 |
2635 |
买入 |
| 09:35:34 |
7.78 |
2 |
2637 |
卖出 |
| 09:36:13 |
7.79 |
4 |
2641 |
卖出 |
| 09:36:16 |
7.79 |
3 |
2644 |
卖出 |
| 09:36:19 |
7.8 |
76 |
2720 |
买入 |
| 09:36:28 |
7.81 |
26 |
2746 |
买入 |
| 09:36:52 |
7.79 |
4 |
2750 |
卖出 |
| 09:37:04 |
7.79 |
2 |
2752 |
卖出 |
| 09:37:07 |
7.79 |
4 |
2756 |
卖出 |
| 09:37:10 |
7.79 |
7 |
2763 |
卖出 |
| 09:37:19 |
7.8 |
8 |
2771 |
买入 |
| 09:37:22 |
7.81 |
2 |
2773 |
买入 |
| 09:37:34 |
7.79 |
12 |
2785 |
卖出 |
| 09:37:37 |
7.79 |
4 |
2789 |
卖出 |
| 09:37:43 |
7.79 |
2 |
2791 |
卖出 |
| 09:37:46 |
7.8 |
2 |
2793 |
买入 |
| 09:37:49 |
7.79 |
51 |
2844 |
卖出 |
| 09:37:52 |
7.79 |
1 |
2845 |
买入 |
| 09:38:04 |
7.8 |
6 |
2851 |
买入 |
| 09:38:07 |
7.8 |
1 |
2852 |
卖出 |
| 09:38:10 |
7.8 |
1 |
2853 |
买入 |
| 09:38:13 |
7.79 |
7 |
2860 |
卖出 |
| 09:38:25 |
7.81 |
2 |
2862 |
买入 |
| 09:38:34 |
7.79 |
32 |
2894 |
卖出 |
| 09:38:37 |
7.79 |
6 |
2900 |
卖出 |
| 09:38:40 |
7.79 |
4 |
2904 |
卖出 |
| 09:38:49 |
7.78 |
4 |
2908 |
卖出 |
| 09:38:52 |
7.78 |
8 |
2916 |
卖出 |
| 09:38:58 |
7.8 |
41 |
2957 |
买入 |
| 09:39:01 |
7.8 |
34 |
2991 |
卖出 |
| 09:39:04 |
7.79 |
6 |
2997 |
卖出 |
| 09:39:07 |
7.79 |
11 |
3008 |
卖出 |
| 09:39:25 |
7.79 |
7 |
3015 |
卖出 |
| 09:39:58 |
7.78 |
14 |
3029 |
卖出 |
| 09:40:01 |
7.78 |
151 |
3180 |
卖出 |
| 09:40:04 |
7.77 |
26 |
3206 |
卖出 |
| 09:40:07 |
7.77 |
20 |
3226 |
卖出 |
| 09:40:10 |
7.77 |
2 |
3228 |
买入 |
| 09:40:13 |
7.76 |
2 |
3230 |
卖出 |
| 09:40:16 |
7.76 |
2 |
3232 |
卖出 |
| 09:40:52 |
7.76 |
14 |
3246 |
卖出 |
| 09:40:55 |
7.76 |
4 |
3250 |
卖出 |
| 09:40:58 |
7.75 |
16 |
3266 |
卖出 |
| 09:41:01 |
7.76 |
2 |
3268 |
买入 |
| 09:41:04 |
7.78 |
2 |
3270 |
买入 |
| 09:41:07 |
7.77 |
4 |
3274 |
卖出 |
| 09:41:10 |
7.77 |
1 |
3275 |
买入 |
| 09:41:13 |
7.77 |
4 |
3279 |
卖出 |
| 09:41:16 |
7.77 |
4 |
3283 |
卖出 |
| 09:41:19 |
7.77 |
1 |
3284 |
卖出 |
| 09:41:37 |
7.77 |
7 |
3291 |
买入 |
| 09:41:40 |
7.77 |
3 |
3294 |
买入 |
| 09:41:55 |
7.76 |
57 |
3351 |
卖出 |
| 09:41:58 |
7.77 |
2 |
3353 |
卖出 |
| 09:42:01 |
7.77 |
20 |
3373 |
卖出 |
| 09:42:04 |
7.77 |
2 |
3375 |
卖出 |
| 09:42:07 |
7.77 |
20 |
3395 |
卖出 |
| 09:42:10 |
7.77 |
4 |
3399 |
卖出 |
| 09:42:31 |
7.76 |
26 |
3425 |
卖出 |
| 09:42:34 |
7.75 |
2 |
3427 |
卖出 |
| 09:42:37 |
7.75 |
2 |
3429 |
卖出 |
| 09:42:40 |
7.76 |
1 |
3430 |
买入 |
| 09:42:43 |
7.77 |
3 |
3433 |
买入 |
| 09:42:55 |
7.77 |
43 |
3476 |
买入 |
| 09:43:07 |
7.77 |
2 |
3478 |
卖出 |
| 09:43:13 |
7.77 |
2 |
3480 |
卖出 |
| 09:43:19 |
7.77 |
2 |
3482 |
卖出 |
| 09:43:22 |
7.78 |
10 |
3492 |
买入 |
| 09:43:25 |
7.78 |
3 |
3495 |
买入 |
| 09:43:28 |
7.78 |
80 |
3575 |
买入 |
| 09:43:31 |
7.79 |
25 |
3600 |
买入 |
| 09:43:43 |
7.79 |
11 |
3611 |
买入 |
| 09:43:49 |
7.78 |
17 |
3628 |
卖出 |
| 09:43:52 |
7.78 |
28 |
3656 |
卖出 |
| 09:43:55 |
7.77 |
38 |
3694 |
卖出 |
| 09:43:58 |
7.78 |
3 |
3697 |
买入 |
| 09:44:01 |
7.78 |
28 |
3725 |
卖出 |
| 09:44:04 |
7.78 |
10 |
3735 |
卖出 |
| 09:44:07 |
7.78 |
8 |
3743 |
卖出 |
| 09:44:13 |
7.78 |
2 |
3745 |
卖出 |
| 09:44:16 |
7.78 |
14 |
3759 |
卖出 |
| 09:44:19 |
7.78 |
14 |
3773 |
卖出 |
| 09:44:22 |
7.78 |
19 |
3792 |
卖出 |
| 09:44:25 |
7.79 |
104 |
3896 |
买入 |
| 09:44:28 |
7.79 |
2 |
3898 |
卖出 |
| 09:44:31 |
7.79 |
2 |
3900 |
卖出 |
| 09:44:34 |
7.8 |
6 |
3906 |
买入 |
| 09:44:37 |
7.79 |
2 |
3908 |
卖出 |
| 09:44:40 |
7.79 |
3 |
3911 |
卖出 |
| 09:44:43 |
7.79 |
4 |
3915 |
卖出 |
| 09:44:46 |
7.79 |
12 |
3927 |
卖出 |
| 09:44:49 |
7.79 |
2 |
3929 |
卖出 |
| 09:44:52 |
7.79 |
6 |
3935 |
卖出 |
| 09:44:55 |
7.79 |
2 |
3937 |
卖出 |
| 09:44:58 |
7.79 |
49 |
3986 |
卖出 |
| 09:45:01 |
7.79 |
35 |
4021 |
卖出 |
| 09:45:04 |
7.79 |
17 |
4038 |
卖出 |
| 09:45:07 |
7.77 |
125 |
4163 |
卖出 |
| 09:45:10 |
7.77 |
3 |
4166 |
卖出 |
| 09:45:13 |
7.78 |
3 |
4169 |
买入 |
| 09:45:25 |
7.77 |
2 |
4171 |
卖出 |
| 09:45:31 |
7.78 |
26 |
4197 |
买入 |
| 09:45:34 |
7.78 |
2 |
4199 |
卖出 |
| 09:45:52 |
7.78 |
2 |
4201 |
卖出 |
| 09:46:25 |
7.77 |
4 |
4205 |
卖出 |
| 09:46:37 |
7.78 |
2 |
4207 |
卖出 |
| 09:47:13 |
7.79 |
9 |
4216 |
买入 |
| 09:47:40 |
7.78 |
8 |
4224 |
买入 |
| 09:47:46 |
7.79 |
23 |
4247 |
买入 |
| 09:48:04 |
7.78 |
10 |
4257 |
卖出 |
| 09:48:07 |
7.78 |
2 |
4259 |
卖出 |
| 09:48:19 |
7.78 |
2 |
4261 |
卖出 |
| 09:48:22 |
7.78 |
2 |
4263 |
卖出 |
| 09:48:37 |
7.79 |
65 |
4328 |
买入 |
| 09:48:40 |
7.79 |
2 |
4330 |
买入 |
| 09:48:43 |
7.79 |
3 |
4333 |
买入 |
| 09:49:04 |
7.79 |
3 |
4336 |
买入 |
| 09:49:31 |
7.78 |
7 |
4343 |
卖出 |
| 09:49:34 |
7.78 |
2 |
4345 |
卖出 |
| 09:49:37 |
7.78 |
13 |
4358 |
卖出 |
| 09:49:43 |
7.78 |
6 |
4364 |
卖出 |
| 09:49:49 |
7.78 |
2 |
4366 |
卖出 |
| 09:49:52 |
7.78 |
76 |
4442 |
卖出 |
| 09:49:55 |
7.78 |
76 |
4518 |
卖出 |
| 09:49:58 |
7.78 |
4 |
4522 |
卖出 |
| 09:50:01 |
7.78 |
2 |
4524 |
卖出 |
| 09:50:04 |
7.78 |
2 |
4526 |
卖出 |
| 09:50:07 |
7.78 |
7 |
4533 |
卖出 |
| 09:50:10 |
7.78 |
2 |
4535 |
卖出 |
| 09:50:13 |
7.79 |
4 |
4539 |
买入 |
| 09:50:22 |
7.78 |
2 |
4541 |
卖出 |
| 09:50:28 |
7.78 |
2 |
4543 |
卖出 |
| 09:50:34 |
7.78 |
2 |
4545 |
卖出 |
| 09:50:37 |
7.78 |
2 |
4547 |
卖出 |
| 09:50:43 |
7.78 |
2 |
4549 |
卖出 |
| 09:50:49 |
7.78 |
2 |
4551 |
卖出 |
| 09:50:52 |
7.78 |
2 |
4553 |
卖出 |
| 09:50:58 |
7.78 |
2 |
4555 |
卖出 |
| 09:51:04 |
7.78 |
4 |
4559 |
卖出 |
| 09:51:13 |
7.79 |
31 |
4590 |
买入 |
| 09:51:16 |
7.79 |
24 |
4614 |
买入 |
| 09:51:22 |
7.79 |
4 |
4618 |
买入 |
| 09:52:07 |
7.79 |
22 |
4640 |
买入 |
| 09:52:10 |
7.79 |
39 |
4679 |
买入 |
| 09:52:13 |
7.79 |
2 |
4681 |
买入 |
| 09:53:01 |
7.79 |
13 |
4694 |
买入 |
| 09:53:37 |
7.79 |
20 |
4714 |
买入 |
| 09:53:43 |
7.79 |
88 |
4802 |
买入 |
| 09:53:46 |
7.79 |
2 |
4804 |
卖出 |
| 09:54:04 |
7.79 |
2 |
4806 |
卖出 |
| 09:54:10 |
7.79 |
2 |
4808 |
卖出 |
| 09:54:16 |
7.79 |
10 |
4818 |
卖出 |
| 09:54:22 |
7.79 |
5 |
4823 |
卖出 |
| 09:54:43 |
7.79 |
2 |
4825 |
卖出 |
| 09:54:49 |
7.79 |
2 |
4827 |
卖出 |
| 09:54:52 |
7.79 |
2 |
4829 |
卖出 |
| 09:54:55 |
7.79 |
33 |
4862 |
卖出 |
| 09:55:01 |
7.78 |
2 |
4864 |
卖出 |
| 09:55:19 |
7.78 |
2 |
4866 |
卖出 |
| 09:55:28 |
7.78 |
2 |
4868 |
卖出 |
| 09:55:34 |
7.78 |
2 |
4870 |
卖出 |
| 09:55:37 |
7.78 |
2 |
4872 |
卖出 |
| 09:55:43 |
7.78 |
12 |
4884 |
卖出 |
| 09:55:46 |
7.78 |
2 |
4886 |
卖出 |
| 09:55:49 |
7.78 |
2 |
4888 |
卖出 |
| 09:55:52 |
7.78 |
2 |
4890 |
卖出 |
| 09:55:58 |
7.78 |
2 |
4892 |
卖出 |
| 09:56:04 |
7.78 |
2 |
4894 |
卖出 |
| 09:56:07 |
7.78 |
2 |
4896 |
卖出 |
| 09:56:13 |
7.78 |
2 |
4898 |
卖出 |
| 09:56:16 |
7.79 |
4 |
4902 |
买入 |
| 09:56:19 |
7.78 |
2 |
4904 |
卖出 |
| 09:56:22 |
7.78 |
2 |
4906 |
卖出 |
| 09:56:28 |
7.78 |
2 |
4908 |
卖出 |
| 09:56:34 |
7.78 |
1 |
4909 |
卖出 |
| 09:56:37 |
7.79 |
10 |
4919 |
买入 |
| 09:57:46 |
7.79 |
3 |
4922 |
买入 |
| 09:58:25 |
7.78 |
2 |
4924 |
卖出 |
| 09:58:46 |
7.78 |
1 |
4925 |
卖出 |
| 09:58:49 |
7.78 |
4 |
4929 |
卖出 |
| 09:58:55 |
7.79 |
3 |
4932 |
买入 |
| 09:59:22 |
7.79 |
125 |
5057 |
买入 |
| 09:59:25 |
7.79 |
7 |
5064 |
买入 |
| 09:59:49 |
7.78 |
4 |
5068 |
卖出 |
| 10:00:04 |
7.79 |
6 |
5074 |
买入 |
| 10:00:07 |
7.79 |
36 |
5110 |
买入 |
| 10:00:19 |
7.79 |
26 |
5136 |
买入 |
| 10:00:31 |
7.8 |
17 |
5153 |
买入 |
| 10:00:52 |
7.8 |
23 |
5176 |
买入 |
| 10:00:55 |
7.8 |
3 |
5179 |
买入 |
| 10:01:04 |
7.8 |
131 |
5310 |
买入 |
| 10:01:07 |
7.8 |
2 |
5312 |
买入 |
| 10:01:10 |
7.8 |
53 |
5365 |
买入 |
| 10:01:28 |
7.8 |
72 |
5437 |
卖出 |
| 10:01:43 |
7.8 |
2 |
5439 |
卖出 |
| 10:02:28 |
7.79 |
47 |
5486 |
卖出 |
| 10:02:31 |
7.79 |
8 |
5494 |
卖出 |
| 10:02:34 |
7.79 |
16 |
5510 |
卖出 |
| 10:02:37 |
7.79 |
12 |
5522 |
卖出 |
| 10:02:40 |
7.79 |
8 |
5530 |
卖出 |
| 10:02:43 |
7.79 |
7 |
5537 |
卖出 |
| 10:02:55 |
7.79 |
52 |
5589 |
买入 |
| 10:03:16 |
7.79 |
2 |
5591 |
卖出 |
| 10:03:28 |
7.8 |
14 |
5605 |
买入 |
| 10:06:04 |
7.79 |
2 |
5607 |
卖出 |
| 10:06:07 |
7.79 |
2 |
5609 |
卖出 |
| 10:06:31 |
7.79 |
14 |
5623 |
卖出 |
| 10:07:16 |
7.79 |
35 |
5658 |
卖出 |
| 10:07:19 |
7.79 |
4 |
5662 |
卖出 |
| 10:07:22 |
7.79 |
6 |
5668 |
卖出 |
| 10:07:34 |
7.8 |
146 |
5814 |
买入 |
| 10:07:37 |
7.8 |
193 |
6007 |
卖出 |
| 10:07:40 |
7.8 |
9 |
6016 |
卖出 |
| 10:08:07 |
7.81 |
20 |
6036 |
买入 |
| 10:08:16 |
7.81 |
13 |
6049 |
买入 |
| 10:08:19 |
7.82 |
35 |
6084 |
买入 |
| 10:08:22 |
7.81 |
2 |
6086 |
卖出 |
| 10:08:28 |
7.82 |
51 |
6137 |
买入 |
| 10:08:31 |
7.82 |
90 |
6227 |
卖出 |
| 10:08:55 |
7.82 |
42 |
6269 |
买入 |
| 10:08:58 |
7.82 |
18 |
6287 |
卖出 |
| 10:09:01 |
7.82 |
2 |
6289 |
卖出 |
| 10:09:04 |
7.82 |
4 |
6293 |
卖出 |