杭华股份[688571]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
7.18 |
22 |
22 |
集合竞价 |
| 09:15:10 |
7.14 |
22 |
22 |
集合竞价 |
| 09:20:04 |
7.14 |
22 |
22 |
集合竞价 |
| 09:20:34 |
7.14 |
22 |
22 |
集合竞价 |
| 09:24:25 |
7.12 |
22 |
22 |
集合竞价 |
| 09:24:52 |
7.12 |
22 |
22 |
集合竞价 |
| 09:24:58 |
7.14 |
30 |
30 |
集合竞价 |
| 09:25:01 |
7.1 |
30 |
30 |
集合竞价 |
| 09:25:06 |
7.1 |
30 |
60 |
买入 |
| 09:30:10 |
7.08 |
31 |
91 |
卖出 |
| 09:30:49 |
7.07 |
4 |
95 |
买入 |
| 09:31:10 |
7.07 |
4 |
99 |
买入 |
| 09:31:31 |
7.07 |
2 |
101 |
买入 |
| 09:31:34 |
7.08 |
35 |
136 |
买入 |
| 09:31:40 |
6.97 |
2 |
138 |
卖出 |
| 09:32:13 |
7.09 |
56 |
194 |
买入 |
| 09:32:19 |
6.99 |
2 |
196 |
卖出 |
| 09:32:25 |
7.09 |
2 |
198 |
买入 |
| 09:32:34 |
7.09 |
2 |
200 |
买入 |
| 09:32:43 |
7.09 |
54 |
254 |
买入 |
| 09:33:04 |
7.09 |
21 |
275 |
买入 |
| 09:33:07 |
7.09 |
19 |
294 |
卖出 |
| 09:33:13 |
7.09 |
10 |
304 |
买入 |
| 09:33:19 |
7.09 |
0 |
304 |
卖出 |
| 09:33:43 |
7.09 |
2 |
306 |
买入 |
| 09:34:07 |
7.02 |
2 |
308 |
卖出 |
| 09:34:16 |
7.08 |
12 |
320 |
买入 |
| 09:34:22 |
7.08 |
2 |
322 |
卖出 |
| 09:34:31 |
7.09 |
13 |
335 |
买入 |
| 09:34:34 |
7.09 |
11 |
346 |
买入 |
| 09:34:46 |
7.1 |
5 |
351 |
买入 |
| 09:34:52 |
7.09 |
26 |
377 |
卖出 |
| 09:35:04 |
7.09 |
2 |
379 |
卖出 |
| 09:35:16 |
7.09 |
6 |
385 |
卖出 |
| 09:35:43 |
7.09 |
3 |
388 |
买入 |
| 09:36:01 |
7.1 |
2 |
390 |
买入 |
| 09:36:28 |
7.08 |
2 |
392 |
卖出 |
| 09:36:31 |
7.1 |
15 |
407 |
买入 |
| 09:36:34 |
7.12 |
64 |
471 |
买入 |
| 09:36:37 |
7.1 |
78 |
549 |
卖出 |
| 09:37:01 |
7.1 |
15 |
564 |
卖出 |
| 09:37:16 |
7.13 |
2 |
566 |
买入 |
| 09:37:37 |
7.1 |
2 |
568 |
卖出 |
| 09:38:19 |
7.1 |
2 |
570 |
卖出 |
| 09:39:10 |
7.1 |
5 |
575 |
卖出 |
| 09:39:31 |
7.12 |
4 |
579 |
买入 |
| 09:39:37 |
7.13 |
2 |
581 |
卖出 |
| 09:40:07 |
7.12 |
18 |
599 |
卖出 |
| 09:40:10 |
7.12 |
6 |
605 |
卖出 |
| 09:40:28 |
7.12 |
11 |
616 |
卖出 |
| 09:40:40 |
7.12 |
119 |
735 |
卖出 |
| 09:40:49 |
7.12 |
2 |
737 |
卖出 |
| 09:41:04 |
7.12 |
35 |
772 |
卖出 |
| 09:41:07 |
7.12 |
58 |
830 |
卖出 |
| 09:41:10 |
7.12 |
0 |
830 |
卖出 |
| 09:41:40 |
7.14 |
10 |
840 |
买入 |
| 09:42:19 |
7.09 |
2 |
842 |
卖出 |
| 09:43:13 |
7.09 |
2 |
844 |
卖出 |
| 09:43:19 |
7.13 |
5 |
849 |
买入 |
| 09:43:22 |
7.13 |
2 |
851 |
买入 |
| 09:43:28 |
7.09 |
2 |
853 |
卖出 |
| 09:43:40 |
7.13 |
6 |
859 |
买入 |
| 09:44:07 |
7.1 |
2 |
861 |
卖出 |
| 09:44:43 |
7.13 |
2 |
863 |
买入 |
| 09:45:07 |
7.13 |
32 |
895 |
买入 |
| 09:45:10 |
7.11 |
2 |
897 |
卖出 |
| 09:46:52 |
7.12 |
2 |
899 |
买入 |
| 09:50:19 |
7.13 |
59 |
958 |
买入 |
| 09:50:49 |
7.1 |
5 |
963 |
卖出 |
| 09:52:01 |
7.08 |
3 |
966 |
买入 |
| 09:52:16 |
7.09 |
10 |
976 |
买入 |
| 09:52:37 |
7.09 |
33 |
1009 |
买入 |
| 09:52:55 |
7.09 |
8 |
1017 |
卖出 |
| 09:54:58 |
7.09 |
10 |
1027 |
卖出 |
| 09:55:55 |
7.09 |
3 |
1030 |
卖出 |
| 09:56:13 |
7.09 |
2 |
1032 |
卖出 |
| 10:00:13 |
7.09 |
8 |
1040 |
卖出 |
| 10:00:16 |
7.08 |
52 |
1092 |
卖出 |
| 10:02:01 |
7.09 |
2 |
1094 |
买入 |
| 10:03:13 |
7.1 |
10 |
1104 |
买入 |
| 10:04:04 |
7.1 |
51 |
1155 |
买入 |
| 10:04:07 |
7.1 |
1 |
1156 |
卖出 |
| 10:04:10 |
7.1 |
18 |
1174 |
卖出 |
| 10:05:04 |
7.08 |
5 |
1179 |
卖出 |
| 10:06:10 |
7.08 |
8 |
1187 |
卖出 |
| 10:11:37 |
7.06 |
150 |
1337 |
卖出 |
| 10:11:40 |
7.01 |
4 |
1341 |
卖出 |
| 10:11:52 |
7.06 |
1 |
1342 |
买入 |
| 10:12:04 |
7.07 |
10 |
1352 |
买入 |
| 10:12:07 |
7.07 |
2 |
1354 |
买入 |
| 10:12:55 |
7.04 |
3 |
1357 |
卖出 |
| 10:13:04 |
7.08 |
4 |
1361 |
买入 |
| 10:13:16 |
7.08 |
4 |
1365 |
买入 |
| 10:13:19 |
7.08 |
20 |
1385 |
买入 |
| 10:23:49 |
7.06 |
2 |
1387 |
卖出 |
| 10:26:22 |
7.08 |
2 |
1389 |
买入 |
| 10:26:31 |
7.07 |
5 |
1394 |
卖出 |
| 10:27:49 |
7.1 |
79 |
1473 |
买入 |
| 10:30:28 |
7.1 |
2 |
1475 |
买入 |
| 10:33:55 |
7.1 |
4 |
1479 |
买入 |
| 10:34:10 |
7.1 |
2 |
1481 |
买入 |
| 10:34:16 |
7.1 |
4 |
1485 |
买入 |
| 10:34:19 |
7.1 |
21 |
1506 |
买入 |
| 10:34:34 |
7.1 |
4 |
1510 |
买入 |
| 10:35:01 |
7.1 |
32 |
1542 |
买入 |
| 10:35:13 |
7.1 |
14 |
1556 |
买入 |
| 10:35:49 |
7.1 |
4 |
1560 |
买入 |
| 10:36:01 |
7.1 |
8 |
1568 |
买入 |
| 10:36:04 |
7.1 |
16 |
1584 |
买入 |
| 10:36:07 |
7.1 |
7 |
1591 |
买入 |
| 10:36:25 |
7.1 |
0 |
1591 |
买入 |
| 10:37:37 |
7.12 |
35 |
1626 |
买入 |
| 10:38:13 |
7.12 |
17 |
1643 |
买入 |
| 10:39:04 |
7.12 |
3 |
1646 |
卖出 |
| 10:40:04 |
7.12 |
4 |
1650 |
卖出 |
| 10:42:46 |
7.13 |
10 |
1660 |
买入 |
| 10:44:07 |
7.13 |
2 |
1662 |
买入 |
| 10:45:40 |
7.13 |
2 |
1664 |
买入 |
| 10:46:55 |
7.13 |
50 |
1714 |
买入 |
| 10:46:58 |
7.12 |
2 |
1716 |
卖出 |
| 10:48:43 |
7.13 |
0 |
1716 |
买入 |
| 10:49:37 |
7.13 |
2 |
1718 |
卖出 |
| 10:53:40 |
7.12 |
6 |
1724 |
卖出 |
| 10:57:19 |
7.13 |
2 |
1726 |
买入 |
| 10:59:31 |
7.13 |
3 |
1729 |
买入 |
| 11:00:01 |
7.13 |
48 |
1777 |
买入 |
| 11:00:10 |
7.13 |
4 |
1781 |
卖出 |
| 11:00:49 |
7.13 |
3 |
1784 |
买入 |
| 11:01:40 |
7.13 |
52 |
1836 |
卖出 |
| 11:02:07 |
7.14 |
2 |
1838 |
买入 |
| 11:02:37 |
7.14 |
11 |
1849 |
买入 |
| 11:02:49 |
7.15 |
2 |
1851 |
买入 |
| 11:02:55 |
7.15 |
29 |
1880 |
买入 |
| 11:04:52 |
7.14 |
20 |
1900 |
卖出 |
| 11:04:55 |
7.15 |
2 |
1902 |
买入 |
| 11:08:19 |
7.15 |
7 |
1909 |
买入 |
| 11:08:49 |
7.15 |
2 |
1911 |
卖出 |
| 11:09:10 |
7.16 |
506 |
2417 |
买入 |
| 11:09:13 |
7.13 |
8 |
2425 |
卖出 |
| 11:09:19 |
7.13 |
2 |
2427 |
卖出 |
| 11:09:52 |
7.16 |
403 |
2830 |
买入 |
| 11:09:55 |
7.17 |
14 |
2844 |
买入 |
| 11:10:22 |
7.17 |
2 |
2846 |
买入 |
| 11:11:07 |
7.17 |
80 |
2926 |
买入 |
| 11:11:13 |
7.18 |
36 |
2962 |
买入 |
| 11:14:13 |
7.18 |
80 |
3042 |
买入 |
| 11:15:58 |
7.17 |
2 |
3044 |
卖出 |
| 11:19:16 |
7.17 |
21 |
3065 |
买入 |
| 11:23:13 |
7.16 |
2 |
3067 |
卖出 |
| 11:23:46 |
7.17 |
20 |
3087 |
买入 |
| 11:24:34 |
7.15 |
3 |
3090 |
卖出 |
| 13:00:02 |
7.17 |
116 |
3206 |
买入 |
| 13:00:05 |
7.16 |
2 |
3208 |
卖出 |
| 13:00:11 |
7.17 |
4 |
3212 |
买入 |
| 13:00:17 |
7.17 |
10 |
3222 |
买入 |
| 13:05:20 |
7.17 |
2 |
3224 |
买入 |
| 13:06:17 |
7.17 |
4 |
3228 |
买入 |
| 13:06:20 |
7.17 |
2 |
3230 |
买入 |
| 13:06:32 |
7.17 |
2 |
3232 |
买入 |
| 13:06:35 |
7.17 |
41 |
3273 |
买入 |
| 13:08:17 |
7.18 |
2 |
3275 |
买入 |
| 13:12:56 |
7.17 |
21 |
3296 |
卖出 |
| 13:14:35 |
7.17 |
19 |
3315 |
买入 |
| 13:17:11 |
7.17 |
7 |
3322 |
买入 |
| 13:17:50 |
7.15 |
149 |
3471 |
卖出 |
| 13:18:02 |
7.15 |
52 |
3523 |
买入 |
| 13:18:05 |
7.17 |
2 |
3525 |
买入 |
| 13:18:38 |
7.17 |
4 |
3529 |
买入 |
| 13:19:47 |
7.15 |
300 |
3829 |
卖出 |
| 13:19:53 |
7.17 |
2 |
3831 |
买入 |
| 13:20:08 |
7.15 |
200 |
4031 |
卖出 |
| 13:21:11 |
7.15 |
200 |
4231 |
卖出 |
| 13:22:11 |
7.15 |
2 |
4233 |
卖出 |
| 13:34:29 |
7.15 |
8 |
4241 |
卖出 |
| 13:34:50 |
7.15 |
4 |
4245 |
买入 |
| 13:34:56 |
7.17 |
21 |
4266 |
买入 |
| 13:34:59 |
7.15 |
2 |
4268 |
卖出 |
| 13:35:02 |
7.15 |
11 |
4279 |
买入 |
| 13:35:05 |
7.15 |
6 |
4285 |
卖出 |
| 13:35:08 |
7.15 |
4 |
4289 |
买入 |
| 13:35:14 |
7.15 |
5 |
4294 |
买入 |
| 13:35:20 |
7.15 |
6 |
4300 |
买入 |
| 13:40:44 |
7.12 |
167 |
4467 |
卖出 |
| 13:40:47 |
7.12 |
104 |
4571 |
买入 |
| 13:45:44 |
7.14 |
2 |
4573 |
卖出 |
| 13:51:38 |
7.13 |
2 |
4575 |
卖出 |
| 13:56:38 |
7.11 |
4 |
4579 |
卖出 |
| 14:01:35 |
7.13 |
2 |
4581 |
买入 |
| 14:03:05 |
7.12 |
7 |
4588 |
卖出 |
| 14:05:29 |
7.13 |
2 |
4590 |
卖出 |
| 14:06:38 |
7.12 |
8 |
4598 |
卖出 |
| 14:06:50 |
7.12 |
1 |
4599 |
买入 |
| 14:12:47 |
7.11 |
6 |
4605 |
卖出 |
| 14:12:50 |
7.11 |
6 |
4611 |
卖出 |
| 14:13:29 |
7.11 |
4 |
4615 |
买入 |
| 14:16:17 |
7.1 |
4 |
4619 |
卖出 |
| 14:16:56 |
7.1 |
4 |
4623 |
卖出 |
| 14:21:02 |
7.1 |
2 |
4625 |
卖出 |
| 14:21:05 |
7.1 |
2 |
4627 |
卖出 |
| 14:21:47 |
7.1 |
5 |
4632 |
卖出 |
| 14:24:26 |
7.07 |
148 |
4780 |
卖出 |
| 14:24:29 |
7.07 |
32 |
4812 |
买入 |
| 14:24:35 |
7.07 |
9 |
4821 |
买入 |
| 14:24:38 |
7.07 |
10 |
4831 |
买入 |
| 14:25:32 |
7.11 |
46 |
4877 |
买入 |
| 14:25:38 |
7.11 |
4 |
4881 |
买入 |
| 14:27:23 |
7.11 |
8 |
4889 |
买入 |
| 14:30:08 |
7.11 |
37 |
4926 |
买入 |
| 14:36:47 |
7.11 |
60 |
4986 |
卖出 |
| 14:37:32 |
7.11 |
30 |
5016 |
卖出 |
| 14:37:59 |
7.11 |
19 |
5035 |
卖出 |
| 14:38:23 |
7.11 |
4 |
5039 |
卖出 |
| 14:39:08 |
7.11 |
8 |
5047 |
卖出 |
| 14:39:20 |
7.11 |
13 |
5060 |
卖出 |
| 14:42:26 |
7.11 |
23 |
5083 |
卖出 |
| 14:43:14 |
7.08 |
100 |
5183 |
卖出 |
| 14:44:08 |
7.1 |
10 |
5193 |
买入 |
| 14:47:08 |
7.09 |
1 |
5194 |
卖出 |
| 14:47:32 |
7.09 |
3 |
5197 |
卖出 |
| 14:48:05 |
7.09 |
1 |
5198 |
卖出 |
| 14:52:41 |
7.09 |
2 |
5200 |
卖出 |
| 14:52:56 |
7.1 |
4 |
5204 |
买入 |
| 14:53:02 |
7.09 |
4 |
5208 |
买入 |
| 14:53:08 |
7.08 |
0 |
5208 |
卖出 |
| 14:53:32 |
7.08 |
16 |
5224 |
卖出 |
| 14:53:35 |
7.08 |
4 |
5228 |
买入 |
| 14:53:41 |
7.07 |
2 |
5230 |
卖出 |
| 14:53:44 |
7.07 |
10 |
5240 |
卖出 |
| 14:53:47 |
7.07 |
4 |
5244 |
卖出 |
| 14:53:50 |
7.07 |
1 |
5245 |
卖出 |
| 14:53:59 |
7.07 |
5 |
5250 |
卖出 |
| 14:54:02 |
7.09 |
4 |
5254 |
买入 |
| 14:54:20 |
7.08 |
9 |
5263 |
卖出 |
| 14:54:23 |
7.08 |
4 |
5267 |
买入 |
| 14:56:20 |
7.08 |
50 |
5317 |
卖出 |
| 14:56:23 |
7.08 |
0 |
5317 |
买入 |
| 15:00:03 |
7.08 |
412 |
5729 |
卖出 |