海优新材[688680]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:58 |
125.11 |
2 |
2 |
集合竞价 |
| 09:16:07 |
126.3 |
0 |
0 |
集合竞价 |
| 09:16:28 |
125.11 |
8 |
8 |
集合竞价 |
| 09:19:28 |
125.11 |
8 |
8 |
集合竞价 |
| 09:21:07 |
125.11 |
10 |
10 |
集合竞价 |
| 09:21:55 |
125.11 |
10 |
10 |
集合竞价 |
| 09:22:52 |
125.11 |
16 |
16 |
集合竞价 |
| 09:22:55 |
125.11 |
21 |
21 |
集合竞价 |
| 09:22:58 |
125.11 |
21 |
21 |
集合竞价 |
| 09:23:07 |
125.11 |
21 |
21 |
集合竞价 |
| 09:23:22 |
125.11 |
24 |
24 |
集合竞价 |
| 09:23:46 |
125.11 |
24 |
24 |
集合竞价 |
| 09:24:01 |
125.11 |
24 |
24 |
集合竞价 |
| 09:24:04 |
125.11 |
24 |
24 |
集合竞价 |
| 09:24:13 |
125.11 |
24 |
24 |
集合竞价 |
| 09:24:19 |
125.11 |
29 |
29 |
集合竞价 |
| 09:24:22 |
125.12 |
29 |
29 |
集合竞价 |
| 09:24:34 |
125.13 |
29 |
29 |
集合竞价 |
| 09:24:46 |
125.13 |
33 |
33 |
集合竞价 |
| 09:24:52 |
125.13 |
33 |
33 |
集合竞价 |
| 09:24:55 |
125.21 |
33 |
33 |
集合竞价 |
| 09:24:58 |
125.55 |
35 |
35 |
集合竞价 |
| 09:25:01 |
127.5 |
39 |
74 |
买入 |
| 09:30:04 |
127.49 |
9 |
83 |
买入 |
| 09:30:07 |
127.49 |
20 |
103 |
买入 |
| 09:30:10 |
126.15 |
20 |
123 |
卖出 |
| 09:30:13 |
126.12 |
23 |
146 |
卖出 |
| 09:30:16 |
126.11 |
29 |
175 |
卖出 |
| 09:30:19 |
126.05 |
24 |
199 |
卖出 |
| 09:30:22 |
126 |
10 |
209 |
卖出 |
| 09:30:25 |
125.55 |
27 |
236 |
卖出 |
| 09:30:31 |
125.92 |
2 |
238 |
卖出 |
| 09:30:34 |
125.57 |
5 |
243 |
卖出 |
| 09:30:37 |
125.91 |
8 |
251 |
买入 |
| 09:30:40 |
125.91 |
1 |
252 |
买入 |
| 09:30:43 |
126.07 |
18 |
270 |
买入 |
| 09:30:46 |
126.08 |
7 |
277 |
买入 |
| 09:30:49 |
126.15 |
28 |
305 |
买入 |
| 09:30:52 |
126.14 |
17 |
322 |
卖出 |
| 09:30:58 |
126.34 |
2 |
324 |
买入 |
| 09:31:01 |
126.48 |
5 |
329 |
买入 |
| 09:31:04 |
126.57 |
10 |
339 |
买入 |
| 09:31:07 |
126.48 |
4 |
343 |
卖出 |
| 09:31:10 |
127 |
76 |
419 |
买入 |
| 09:31:13 |
126.08 |
30 |
449 |
卖出 |
| 09:31:16 |
126.3 |
16 |
465 |
买入 |
| 09:31:19 |
126.29 |
33 |
498 |
买入 |
| 09:31:22 |
126.47 |
4 |
502 |
买入 |
| 09:31:31 |
126.45 |
8 |
510 |
卖出 |
| 09:31:34 |
126.48 |
7 |
517 |
买入 |
| 09:31:40 |
126.6 |
25 |
542 |
买入 |
| 09:31:43 |
126.61 |
2 |
544 |
卖出 |
| 09:31:46 |
126.9 |
2 |
546 |
买入 |
| 09:31:49 |
126.92 |
6 |
552 |
买入 |
| 09:31:52 |
126.99 |
5 |
557 |
买入 |
| 09:31:55 |
127 |
8 |
565 |
卖出 |
| 09:32:01 |
127 |
4 |
569 |
卖出 |
| 09:32:04 |
127 |
12 |
581 |
卖出 |
| 09:32:07 |
126.92 |
15 |
596 |
卖出 |
| 09:32:10 |
126.94 |
4 |
600 |
买入 |
| 09:32:13 |
127 |
14 |
614 |
买入 |
| 09:32:16 |
127 |
107 |
721 |
买入 |
| 09:32:19 |
126.96 |
2 |
723 |
买入 |
| 09:32:25 |
126.93 |
12 |
735 |
卖出 |
| 09:32:31 |
126.93 |
2 |
737 |
买入 |
| 09:32:40 |
126.79 |
2 |
739 |
卖出 |
| 09:32:43 |
126.7 |
6 |
745 |
卖出 |
| 09:32:46 |
126.7 |
2 |
747 |
卖出 |
| 09:32:49 |
126.65 |
20 |
767 |
卖出 |
| 09:32:52 |
126.6 |
6 |
773 |
卖出 |
| 09:32:55 |
126.55 |
18 |
791 |
卖出 |
| 09:33:01 |
126.64 |
4 |
795 |
买入 |
| 09:33:07 |
126.11 |
31 |
826 |
卖出 |
| 09:33:10 |
126 |
6 |
832 |
卖出 |
| 09:33:13 |
126 |
10 |
842 |
买入 |
| 09:33:16 |
126.01 |
4 |
846 |
买入 |
| 09:33:22 |
126.32 |
35 |
881 |
买入 |
| 09:33:25 |
126.63 |
5 |
886 |
买入 |
| 09:33:28 |
126.3 |
11 |
897 |
卖出 |
| 09:33:34 |
126.34 |
11 |
908 |
买入 |
| 09:33:40 |
126.6 |
2 |
910 |
买入 |
| 09:33:43 |
126.64 |
9 |
919 |
买入 |
| 09:33:46 |
126.68 |
10 |
929 |
买入 |
| 09:33:52 |
126.79 |
2 |
931 |
买入 |
| 09:33:55 |
126.64 |
6 |
937 |
卖出 |
| 09:33:58 |
126.64 |
2 |
939 |
卖出 |
| 09:34:01 |
126.64 |
4 |
943 |
卖出 |
| 09:34:04 |
126.43 |
11 |
954 |
卖出 |
| 09:34:07 |
126.35 |
15 |
969 |
卖出 |
| 09:34:10 |
126.22 |
10 |
979 |
卖出 |
| 09:34:13 |
126.2 |
6 |
985 |
卖出 |
| 09:34:16 |
126.06 |
8 |
993 |
卖出 |
| 09:34:28 |
126.31 |
2 |
995 |
买入 |
| 09:34:31 |
126.31 |
7 |
1002 |
买入 |
| 09:34:34 |
126.35 |
6 |
1008 |
买入 |
| 09:34:40 |
126.32 |
3 |
1011 |
卖出 |
| 09:34:43 |
126.32 |
4 |
1015 |
买入 |
| 09:34:49 |
126.32 |
2 |
1017 |
买入 |
| 09:34:52 |
126.08 |
2 |
1019 |
卖出 |
| 09:35:07 |
126.1 |
5 |
1024 |
卖出 |
| 09:35:10 |
126.32 |
2 |
1026 |
买入 |
| 09:35:13 |
126.32 |
2 |
1028 |
买入 |
| 09:35:16 |
126.33 |
4 |
1032 |
买入 |
| 09:35:19 |
126.43 |
12 |
1044 |
买入 |
| 09:35:25 |
126.34 |
5 |
1049 |
卖出 |
| 09:35:31 |
126.4 |
2 |
1051 |
买入 |
| 09:35:34 |
126.45 |
5 |
1056 |
买入 |
| 09:35:37 |
126.35 |
213 |
1269 |
卖出 |
| 09:35:40 |
126.46 |
14 |
1283 |
买入 |
| 09:35:43 |
126.45 |
2 |
1285 |
卖出 |
| 09:35:46 |
126.5 |
6 |
1291 |
买入 |
| 09:35:49 |
126.59 |
4 |
1295 |
买入 |
| 09:35:52 |
126.59 |
2 |
1297 |
卖出 |
| 09:35:55 |
126.5 |
11 |
1308 |
卖出 |
| 09:35:58 |
126.67 |
5 |
1313 |
买入 |
| 09:36:01 |
126.46 |
12 |
1325 |
卖出 |
| 09:36:04 |
126.45 |
7 |
1332 |
卖出 |
| 09:36:13 |
126 |
74 |
1406 |
卖出 |
| 09:36:16 |
126 |
6 |
1412 |
买入 |
| 09:36:19 |
126.09 |
2 |
1414 |
买入 |
| 09:36:25 |
126 |
11 |
1425 |
卖出 |
| 09:36:28 |
126 |
2 |
1427 |
买入 |
| 09:36:31 |
126 |
6 |
1433 |
买入 |
| 09:36:34 |
126.02 |
8 |
1441 |
买入 |
| 09:36:40 |
125.79 |
2 |
1443 |
卖出 |
| 09:36:43 |
125.78 |
3 |
1446 |
卖出 |
| 09:36:46 |
125.55 |
13 |
1459 |
卖出 |
| 09:36:49 |
125.78 |
9 |
1468 |
买入 |
| 09:36:52 |
125.77 |
3 |
1471 |
买入 |
| 09:36:55 |
125.57 |
11 |
1482 |
卖出 |
| 09:36:58 |
125.55 |
3 |
1485 |
卖出 |
| 09:37:16 |
125.55 |
73 |
1558 |
卖出 |
| 09:37:19 |
125.9 |
2 |
1560 |
买入 |
| 09:37:22 |
126.11 |
10 |
1570 |
买入 |
| 09:37:25 |
126.42 |
4 |
1574 |
买入 |
| 09:37:28 |
126.43 |
11 |
1585 |
买入 |
| 09:37:31 |
126.42 |
12 |
1597 |
卖出 |
| 09:37:34 |
125.93 |
305 |
1902 |
卖出 |
| 09:37:37 |
125.93 |
37 |
1939 |
买入 |
| 09:37:40 |
126.12 |
34 |
1973 |
买入 |
| 09:37:43 |
125.89 |
2 |
1975 |
买入 |
| 09:37:46 |
125.99 |
2 |
1977 |
买入 |
| 09:37:49 |
126.19 |
25 |
2002 |
买入 |
| 09:38:01 |
126.42 |
22 |
2024 |
买入 |
| 09:38:04 |
126.46 |
58 |
2082 |
买入 |
| 09:38:07 |
126.47 |
6 |
2088 |
买入 |
| 09:38:13 |
126.76 |
10 |
2098 |
买入 |
| 09:38:22 |
127 |
26 |
2124 |
买入 |
| 09:38:25 |
127 |
0 |
2124 |
卖出 |
| 09:38:31 |
127 |
6 |
2130 |
买入 |
| 09:38:40 |
126.88 |
36 |
2166 |
卖出 |
| 09:38:43 |
126.88 |
32 |
2198 |
买入 |
| 09:38:46 |
126.97 |
26 |
2224 |
买入 |
| 09:38:49 |
127.27 |
4 |
2228 |
买入 |
| 09:38:52 |
126.81 |
6 |
2234 |
卖出 |
| 09:38:55 |
126.88 |
5 |
2239 |
买入 |
| 09:38:58 |
127.17 |
8 |
2247 |
买入 |
| 09:39:01 |
127.08 |
11 |
2258 |
卖出 |
| 09:39:04 |
126.69 |
56 |
2314 |
卖出 |
| 09:39:10 |
126.88 |
4 |
2318 |
买入 |
| 09:39:13 |
126.88 |
4 |
2322 |
买入 |
| 09:39:17 |
126.89 |
10 |
2332 |
买入 |
| 09:39:19 |
126.89 |
5 |
2337 |
卖出 |
| 09:39:22 |
126.99 |
2 |
2339 |
买入 |
| 09:39:25 |
127.04 |
6 |
2345 |
买入 |
| 09:39:31 |
127.04 |
20 |
2365 |
买入 |
| 09:39:40 |
126.79 |
17 |
2382 |
卖出 |
| 09:39:43 |
126.86 |
7 |
2389 |
卖出 |
| 09:39:52 |
126.84 |
2 |
2391 |
买入 |
| 09:39:58 |
126.84 |
2 |
2393 |
买入 |
| 09:40:10 |
126.86 |
16 |
2409 |
买入 |
| 09:40:16 |
126.84 |
9 |
2418 |
卖出 |
| 09:40:19 |
127.02 |
2 |
2420 |
买入 |
| 09:40:22 |
127.02 |
2 |
2422 |
买入 |
| 09:40:28 |
127.03 |
2 |
2424 |
买入 |
| 09:40:49 |
127.03 |
4 |
2428 |
买入 |
| 09:40:55 |
127.03 |
5 |
2433 |
买入 |
| 09:40:58 |
127.03 |
2 |
2435 |
买入 |
| 09:41:04 |
126.4 |
130 |
2565 |
卖出 |
| 09:41:07 |
126.72 |
6 |
2571 |
买入 |
| 09:41:10 |
126.72 |
1 |
2572 |
买入 |
| 09:41:13 |
126.72 |
0 |
2572 |
卖出 |
| 09:41:19 |
126.72 |
1 |
2573 |
买入 |
| 09:41:22 |
126.76 |
6 |
2579 |
卖出 |
| 09:41:25 |
126.76 |
1 |
2580 |
卖出 |
| 09:41:28 |
126.53 |
6 |
2586 |
卖出 |
| 09:41:31 |
126.53 |
8 |
2594 |
卖出 |
| 09:41:37 |
126.46 |
2 |
2596 |
卖出 |
| 09:41:46 |
126.53 |
7 |
2603 |
买入 |
| 09:41:49 |
126.72 |
6 |
2609 |
买入 |
| 09:41:58 |
126.92 |
12 |
2621 |
买入 |
| 09:42:01 |
127.03 |
6 |
2627 |
买入 |
| 09:42:04 |
126.97 |
4 |
2631 |
卖出 |
| 09:42:07 |
126.97 |
8 |
2639 |
卖出 |
| 09:42:10 |
127.3 |
16 |
2655 |
买入 |
| 09:42:13 |
127.19 |
6 |
2661 |
卖出 |
| 09:42:16 |
127.19 |
11 |
2672 |
买入 |
| 09:42:22 |
127.25 |
10 |
2682 |
买入 |
| 09:42:25 |
127.2 |
10 |
2692 |
卖出 |
| 09:42:31 |
127.19 |
3 |
2695 |
卖出 |
| 09:42:34 |
127.2 |
3 |
2698 |
买入 |
| 09:42:37 |
127.05 |
39 |
2737 |
卖出 |
| 09:42:40 |
127.05 |
2 |
2739 |
买入 |
| 09:42:43 |
127.05 |
2 |
2741 |
买入 |
| 09:42:46 |
127.05 |
2 |
2743 |
买入 |
| 09:42:49 |
126.8 |
2 |
2745 |
卖出 |
| 09:42:52 |
126.83 |
10 |
2755 |
卖出 |
| 09:43:07 |
126.82 |
2 |
2757 |
卖出 |
| 09:43:10 |
126.8 |
24 |
2781 |
卖出 |
| 09:43:16 |
126.83 |
2 |
2783 |
买入 |
| 09:43:19 |
126.5 |
5 |
2788 |
卖出 |
| 09:43:22 |
126.58 |
5 |
2793 |
买入 |
| 09:43:28 |
126.56 |
6 |
2799 |
卖出 |
| 09:43:34 |
126.24 |
1 |
2800 |
卖出 |
| 09:43:37 |
126.25 |
2 |
2802 |
买入 |
| 09:43:43 |
126.24 |
0 |
2802 |
卖出 |
| 09:43:52 |
126.01 |
94 |
2896 |
卖出 |
| 09:43:55 |
126.04 |
2 |
2898 |
买入 |
| 09:44:07 |
125.98 |
3 |
2901 |
买入 |
| 09:44:10 |
125.73 |
2 |
2903 |
卖出 |
| 09:44:19 |
125.71 |
8 |
2911 |
卖出 |
| 09:44:22 |
125.72 |
4 |
2915 |
买入 |
| 09:44:25 |
125.68 |
2 |
2917 |
卖出 |
| 09:44:31 |
125.57 |
6 |
2923 |
卖出 |
| 09:44:37 |
125.57 |
9 |
2932 |
卖出 |
| 09:44:40 |
125.57 |
7 |
2939 |
买入 |
| 09:44:43 |
125.57 |
4 |
2943 |
买入 |
| 09:44:55 |
125.56 |
7 |
2950 |
卖出 |
| 09:44:58 |
125.56 |
2 |
2952 |
买入 |
| 09:45:04 |
125.2 |
16 |
2968 |
卖出 |
| 09:45:07 |
125.39 |
2 |
2970 |
买入 |
| 09:45:10 |
125.14 |
8 |
2978 |
卖出 |
| 09:45:13 |
125.38 |
2 |
2980 |
买入 |
| 09:45:16 |
125.43 |
19 |
2999 |
买入 |
| 09:45:19 |
125.15 |
12 |
3011 |
卖出 |
| 09:45:31 |
125.16 |
15 |
3026 |
卖出 |
| 09:45:49 |
125.3 |
2 |
3028 |
卖出 |
| 09:45:58 |
125.17 |
10 |
3038 |
卖出 |
| 09:46:01 |
125.16 |
8 |
3046 |
卖出 |
| 09:46:07 |
125.15 |
4 |
3050 |
卖出 |
| 09:46:10 |
125.02 |
42 |
3092 |
卖出 |
| 09:46:13 |
125.01 |
19 |
3111 |
卖出 |
| 09:46:16 |
125 |
17 |
3128 |
卖出 |
| 09:46:19 |
125 |
28 |
3156 |
卖出 |
| 09:46:22 |
125.05 |
11 |
3167 |
买入 |
| 09:46:25 |
125.02 |
13 |
3180 |
卖出 |
| 09:46:28 |
125.17 |
1 |
3181 |
买入 |
| 09:46:31 |
125.43 |
2 |
3183 |
买入 |
| 09:46:46 |
125.43 |
2 |
3185 |
买入 |
| 09:46:49 |
125.42 |
2 |
3187 |
买入 |
| 09:46:52 |
125.42 |
2 |
3189 |
卖出 |
| 09:47:04 |
125.35 |
2 |
3191 |
卖出 |
| 09:47:07 |
125.48 |
3 |
3194 |
买入 |
| 09:47:10 |
125.18 |
10 |
3204 |
卖出 |
| 09:47:31 |
125.3 |
8 |
3212 |
卖出 |
| 09:47:34 |
125.52 |
2 |
3214 |
买入 |
| 09:47:40 |
125.45 |
4 |
3218 |
卖出 |
| 09:47:43 |
125.51 |
2 |
3220 |
买入 |
| 09:47:49 |
125.52 |
2 |
3222 |
买入 |
| 09:47:52 |
125.55 |
2 |
3224 |
买入 |
| 09:48:01 |
125.57 |
9 |
3233 |
买入 |
| 09:48:04 |
125.6 |
2 |
3235 |
卖出 |
| 09:48:07 |
125.57 |
12 |
3247 |
卖出 |
| 09:48:16 |
125.8 |
2 |
3249 |
买入 |
| 09:48:19 |
125.98 |
28 |
3277 |
买入 |
| 09:48:25 |
125.71 |
3 |
3280 |
卖出 |
| 09:48:28 |
125.98 |
8 |
3288 |
买入 |
| 09:48:31 |
125.98 |
2 |
3290 |
买入 |
| 09:48:34 |
125.98 |
2 |
3292 |
买入 |
| 09:48:37 |
126.15 |
6 |
3298 |
买入 |
| 09:48:40 |
126.22 |
3 |
3301 |
买入 |
| 09:48:43 |
125.87 |
4 |
3305 |
卖出 |
| 09:48:46 |
126.4 |
3 |
3308 |
买入 |
| 09:48:52 |
126.02 |
3 |
3311 |
卖出 |
| 09:48:55 |
126.02 |
2 |
3313 |
卖出 |
| 09:48:58 |
125.93 |
6 |
3319 |
卖出 |
| 09:49:13 |
125.93 |
2 |
3321 |
卖出 |
| 09:49:19 |
126.1 |
2 |
3323 |
买入 |
| 09:49:22 |
126.16 |
3 |
3326 |
买入 |
| 09:49:28 |
125.86 |
19 |
3345 |
卖出 |
| 09:49:31 |
125.83 |
6 |
3351 |
卖出 |
| 09:49:40 |
125.83 |
2 |
3353 |
买入 |
| 09:49:52 |
125.69 |
2 |
3355 |
卖出 |
| 09:49:55 |
125.69 |
2 |
3357 |
卖出 |
| 09:50:04 |
125.59 |
5 |
3362 |
卖出 |
| 09:50:19 |
125.34 |
4 |
3366 |
卖出 |
| 09:50:22 |
125.28 |
5 |
3371 |
卖出 |
| 09:50:28 |
125.18 |
5 |
3376 |
卖出 |
| 09:50:34 |
125.18 |
15 |
3391 |
买入 |
| 09:50:43 |
125.2 |
14 |
3405 |
卖出 |
| 09:51:22 |
125.08 |
31 |
3436 |
卖出 |
| 09:51:25 |
125.2 |
29 |
3465 |
买入 |
| 09:51:28 |
125.07 |
6 |
3471 |
卖出 |
| 09:51:37 |
125.02 |
31 |
3502 |
卖出 |
| 09:51:40 |
125.02 |
30 |
3532 |
卖出 |
| 09:51:55 |
125.03 |
7 |
3539 |
卖出 |
| 09:52:07 |
125.03 |
5 |
3544 |
卖出 |
| 09:52:10 |
125.09 |
2 |
3546 |
买入 |
| 09:52:13 |
125.1 |
33 |
3579 |
买入 |
| 09:52:16 |
125.1 |
6 |
3585 |
卖出 |