唯赛勃[688718]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:43 |
16.2 |
5 |
5 |
集合竞价 |
| 09:23:13 |
16.2 |
7 |
7 |
集合竞价 |
| 09:23:16 |
16.2 |
9 |
9 |
集合竞价 |
| 09:23:22 |
16.2 |
19 |
19 |
集合竞价 |
| 09:23:55 |
16.2 |
19 |
19 |
集合竞价 |
| 09:24:16 |
16.2 |
39 |
39 |
集合竞价 |
| 09:24:43 |
16.2 |
49 |
49 |
集合竞价 |
| 09:24:52 |
16.2 |
53 |
53 |
集合竞价 |
| 09:24:55 |
16.2 |
63 |
63 |
集合竞价 |
| 09:24:58 |
16.2 |
69 |
69 |
集合竞价 |
| 09:25:01 |
16.2 |
83 |
152 |
卖出 |
| 09:30:01 |
16.2 |
5 |
157 |
卖出 |
| 09:30:04 |
16.18 |
46 |
203 |
卖出 |
| 09:30:07 |
16.2 |
15 |
218 |
买入 |
| 09:30:10 |
16.51 |
201 |
419 |
买入 |
| 09:30:13 |
16.33 |
115 |
534 |
卖出 |
| 09:30:16 |
16.33 |
44 |
578 |
卖出 |
| 09:30:19 |
16.51 |
4 |
582 |
买入 |
| 09:30:22 |
16.65 |
48 |
630 |
买入 |
| 09:30:25 |
16.59 |
8 |
638 |
买入 |
| 09:30:28 |
16.59 |
3 |
641 |
卖出 |
| 09:30:31 |
16.59 |
23 |
664 |
卖出 |
| 09:30:34 |
16.73 |
7 |
671 |
买入 |
| 09:30:37 |
16.88 |
56 |
727 |
买入 |
| 09:30:40 |
16.59 |
88 |
815 |
卖出 |
| 09:30:43 |
16.88 |
15 |
830 |
买入 |
| 09:30:46 |
16.88 |
42 |
872 |
买入 |
| 09:30:49 |
16.88 |
5 |
877 |
卖出 |
| 09:30:52 |
16.6 |
27 |
904 |
卖出 |
| 09:30:55 |
16.88 |
84 |
988 |
买入 |
| 09:30:58 |
16.88 |
18 |
1006 |
买入 |
| 09:31:04 |
16.88 |
37 |
1043 |
买入 |
| 09:31:07 |
17 |
76 |
1119 |
买入 |
| 09:31:10 |
17.08 |
6 |
1125 |
买入 |
| 09:31:13 |
16.87 |
142 |
1267 |
卖出 |
| 09:31:16 |
16.88 |
25 |
1292 |
买入 |
| 09:31:19 |
16.98 |
8 |
1300 |
买入 |
| 09:31:25 |
16.97 |
6 |
1306 |
买入 |
| 09:31:28 |
16.81 |
71 |
1377 |
卖出 |
| 09:31:31 |
16.81 |
44 |
1421 |
买入 |
| 09:31:34 |
16.8 |
62 |
1483 |
卖出 |
| 09:31:37 |
16.81 |
4 |
1487 |
买入 |
| 09:31:40 |
16.81 |
2 |
1489 |
买入 |
| 09:31:43 |
16.77 |
4 |
1493 |
卖出 |
| 09:31:46 |
16.72 |
27 |
1520 |
卖出 |
| 09:31:49 |
16.65 |
119 |
1639 |
卖出 |
| 09:31:52 |
16.55 |
10 |
1649 |
卖出 |
| 09:31:55 |
16.55 |
73 |
1722 |
卖出 |
| 09:31:58 |
16.62 |
6 |
1728 |
买入 |
| 09:32:01 |
16.5 |
76 |
1804 |
卖出 |
| 09:32:04 |
16.54 |
38 |
1842 |
买入 |
| 09:32:07 |
16.62 |
35 |
1877 |
买入 |
| 09:32:10 |
16.62 |
23 |
1900 |
买入 |
| 09:32:13 |
16.72 |
15 |
1915 |
买入 |
| 09:32:22 |
16.64 |
24 |
1939 |
卖出 |
| 09:32:25 |
16.71 |
6 |
1945 |
买入 |
| 09:32:28 |
16.71 |
6 |
1951 |
买入 |
| 09:32:31 |
16.71 |
13 |
1964 |
卖出 |
| 09:32:34 |
16.71 |
47 |
2011 |
卖出 |
| 09:32:40 |
16.66 |
30 |
2041 |
卖出 |
| 09:32:43 |
16.71 |
2 |
2043 |
买入 |
| 09:32:46 |
16.67 |
77 |
2120 |
卖出 |
| 09:32:49 |
16.67 |
5 |
2125 |
卖出 |
| 09:32:52 |
16.66 |
16 |
2141 |
卖出 |
| 09:32:55 |
16.66 |
4 |
2145 |
卖出 |
| 09:32:58 |
16.66 |
22 |
2167 |
卖出 |
| 09:33:01 |
16.72 |
12 |
2179 |
买入 |
| 09:33:04 |
16.74 |
17 |
2196 |
买入 |
| 09:33:07 |
16.84 |
58 |
2254 |
买入 |
| 09:33:10 |
16.97 |
234 |
2488 |
买入 |
| 09:33:13 |
16.91 |
48 |
2536 |
卖出 |
| 09:33:16 |
16.91 |
31 |
2567 |
买入 |
| 09:33:19 |
16.92 |
32 |
2599 |
卖出 |
| 09:33:22 |
16.95 |
46 |
2645 |
买入 |
| 09:33:25 |
16.95 |
18 |
2663 |
买入 |
| 09:33:28 |
16.95 |
23 |
2686 |
买入 |
| 09:33:31 |
16.93 |
12 |
2698 |
卖出 |
| 09:33:34 |
16.88 |
85 |
2783 |
卖出 |
| 09:33:37 |
16.86 |
51 |
2834 |
卖出 |
| 09:33:40 |
16.81 |
13 |
2847 |
卖出 |
| 09:33:52 |
16.82 |
2 |
2849 |
卖出 |
| 09:33:55 |
16.83 |
2 |
2851 |
卖出 |
| 09:33:58 |
16.84 |
12 |
2863 |
卖出 |
| 09:34:01 |
16.85 |
12 |
2875 |
卖出 |
| 09:34:04 |
16.87 |
6 |
2881 |
买入 |
| 09:34:07 |
16.84 |
20 |
2901 |
卖出 |
| 09:34:16 |
16.86 |
11 |
2912 |
买入 |
| 09:34:19 |
16.87 |
13 |
2925 |
买入 |
| 09:34:22 |
16.87 |
8 |
2933 |
买入 |
| 09:34:25 |
16.87 |
7 |
2940 |
卖出 |
| 09:34:28 |
16.84 |
4 |
2944 |
卖出 |
| 09:34:31 |
16.87 |
12 |
2956 |
买入 |
| 09:34:37 |
16.85 |
14 |
2970 |
卖出 |
| 09:34:40 |
16.85 |
5 |
2975 |
卖出 |
| 09:34:43 |
16.86 |
6 |
2981 |
卖出 |
| 09:34:46 |
16.86 |
8 |
2989 |
卖出 |
| 09:34:49 |
16.86 |
1 |
2990 |
卖出 |
| 09:34:52 |
16.86 |
44 |
3034 |
买入 |
| 09:34:55 |
16.86 |
4 |
3038 |
买入 |
| 09:34:58 |
16.84 |
44 |
3082 |
卖出 |
| 09:35:01 |
16.84 |
21 |
3103 |
卖出 |
| 09:35:04 |
16.82 |
19 |
3122 |
卖出 |
| 09:35:07 |
16.8 |
122 |
3244 |
卖出 |
| 09:35:10 |
16.84 |
84 |
3328 |
买入 |
| 09:35:13 |
16.84 |
46 |
3374 |
买入 |
| 09:35:16 |
16.88 |
100 |
3474 |
买入 |
| 09:35:19 |
16.83 |
50 |
3524 |
卖出 |
| 09:35:22 |
16.82 |
40 |
3564 |
卖出 |
| 09:35:25 |
16.82 |
6 |
3570 |
卖出 |
| 09:35:31 |
16.84 |
7 |
3577 |
买入 |
| 09:35:34 |
16.82 |
12 |
3589 |
卖出 |
| 09:35:40 |
16.82 |
8 |
3597 |
买入 |
| 09:35:43 |
16.83 |
8 |
3605 |
买入 |
| 09:35:46 |
16.85 |
40 |
3645 |
买入 |
| 09:35:49 |
16.88 |
22 |
3667 |
买入 |
| 09:35:52 |
16.88 |
15 |
3682 |
卖出 |
| 09:35:55 |
16.82 |
53 |
3735 |
卖出 |
| 09:35:58 |
16.87 |
6 |
3741 |
买入 |
| 09:36:01 |
16.79 |
37 |
3778 |
卖出 |
| 09:36:04 |
16.79 |
18 |
3796 |
买入 |
| 09:36:07 |
16.84 |
18 |
3814 |
买入 |
| 09:36:10 |
16.84 |
2 |
3816 |
买入 |
| 09:36:16 |
16.88 |
9 |
3825 |
买入 |
| 09:36:19 |
16.89 |
40 |
3865 |
买入 |
| 09:36:22 |
16.9 |
11 |
3876 |
买入 |
| 09:36:25 |
16.91 |
23 |
3899 |
买入 |
| 09:36:28 |
16.91 |
7 |
3906 |
买入 |
| 09:36:31 |
16.91 |
6 |
3912 |
买入 |
| 09:36:43 |
16.9 |
14 |
3926 |
买入 |
| 09:36:46 |
16.9 |
57 |
3983 |
买入 |
| 09:36:49 |
16.91 |
48 |
4031 |
买入 |
| 09:36:52 |
16.9 |
19 |
4050 |
卖出 |
| 09:36:55 |
16.92 |
10 |
4060 |
买入 |
| 09:36:58 |
16.93 |
77 |
4137 |
买入 |
| 09:37:01 |
16.92 |
25 |
4162 |
卖出 |
| 09:37:04 |
16.93 |
7 |
4169 |
买入 |
| 09:37:07 |
16.98 |
34 |
4203 |
买入 |
| 09:37:10 |
16.99 |
19 |
4222 |
买入 |
| 09:37:13 |
16.99 |
32 |
4254 |
买入 |
| 09:37:16 |
17 |
77 |
4331 |
买入 |
| 09:37:19 |
17.05 |
51 |
4382 |
买入 |
| 09:37:22 |
17.05 |
10 |
4392 |
买入 |
| 09:37:28 |
17.08 |
66 |
4458 |
买入 |
| 09:37:31 |
17.08 |
18 |
4476 |
买入 |
| 09:37:34 |
17.08 |
2 |
4478 |
买入 |
| 09:37:37 |
17.06 |
2 |
4480 |
卖出 |
| 09:37:40 |
17.08 |
25 |
4505 |
买入 |
| 09:37:46 |
17.06 |
2 |
4507 |
卖出 |
| 09:37:52 |
17.06 |
14 |
4521 |
买入 |
| 09:37:55 |
17.03 |
2 |
4523 |
卖出 |
| 09:37:58 |
17.02 |
10 |
4533 |
卖出 |
| 09:38:01 |
17.02 |
10 |
4543 |
卖出 |
| 09:38:04 |
17.02 |
4 |
4547 |
卖出 |
| 09:38:07 |
17.05 |
11 |
4558 |
买入 |
| 09:38:10 |
16.98 |
52 |
4610 |
卖出 |
| 09:38:13 |
17.03 |
12 |
4622 |
买入 |
| 09:38:16 |
17.01 |
3 |
4625 |
卖出 |
| 09:38:34 |
17.08 |
113 |
4738 |
买入 |
| 09:38:37 |
17.1 |
27 |
4765 |
买入 |
| 09:38:40 |
17.1 |
0 |
4765 |
买入 |
| 09:38:43 |
17.13 |
35 |
4800 |
买入 |
| 09:38:52 |
17.13 |
41 |
4841 |
买入 |
| 09:38:55 |
17.21 |
285 |
5126 |
买入 |
| 09:38:58 |
17.24 |
18 |
5144 |
买入 |
| 09:39:01 |
17.24 |
66 |
5210 |
买入 |
| 09:39:10 |
17.26 |
4 |
5214 |
卖出 |
| 09:39:13 |
17.25 |
2 |
5216 |
卖出 |
| 09:39:19 |
17.24 |
43 |
5259 |
卖出 |
| 09:39:22 |
17.23 |
58 |
5317 |
卖出 |
| 09:39:25 |
17.22 |
15 |
5332 |
卖出 |
| 09:39:28 |
17.24 |
23 |
5355 |
买入 |
| 09:39:31 |
17.25 |
52 |
5407 |
买入 |
| 09:39:34 |
17.25 |
150 |
5557 |
买入 |
| 09:39:37 |
17.28 |
122 |
5679 |
买入 |
| 09:39:40 |
17.3 |
28 |
5707 |
买入 |
| 09:39:43 |
17.32 |
97 |
5804 |
买入 |
| 09:39:46 |
17.32 |
15 |
5819 |
卖出 |
| 09:39:52 |
17.36 |
70 |
5889 |
买入 |
| 09:39:55 |
17.36 |
9 |
5898 |
卖出 |
| 09:39:58 |
17.44 |
37 |
5935 |
买入 |
| 09:40:04 |
17.44 |
24 |
5959 |
买入 |
| 09:40:07 |
17.37 |
4 |
5963 |
卖出 |
| 09:40:10 |
17.37 |
69 |
6032 |
卖出 |
| 09:40:13 |
17.34 |
38 |
6070 |
卖出 |
| 09:40:16 |
17.4 |
51 |
6121 |
买入 |
| 09:40:19 |
17.41 |
15 |
6136 |
买入 |
| 09:40:22 |
17.37 |
2 |
6138 |
买入 |
| 09:40:25 |
17.41 |
83 |
6221 |
买入 |
| 09:40:28 |
17.41 |
2 |
6223 |
买入 |
| 09:40:31 |
17.39 |
12 |
6235 |
买入 |
| 09:40:40 |
17.36 |
32 |
6267 |
卖出 |
| 09:40:43 |
17.35 |
30 |
6297 |
卖出 |
| 09:40:46 |
17.34 |
26 |
6323 |
卖出 |
| 09:40:49 |
17.37 |
36 |
6359 |
买入 |
| 09:40:52 |
17.46 |
240 |
6599 |
买入 |
| 09:40:55 |
17.45 |
6 |
6605 |
卖出 |
| 09:41:01 |
17.45 |
34 |
6639 |
买入 |
| 09:41:04 |
17.49 |
97 |
6736 |
买入 |
| 09:41:07 |
17.45 |
54 |
6790 |
卖出 |
| 09:41:10 |
17.49 |
52 |
6842 |
买入 |
| 09:41:13 |
17.49 |
5 |
6847 |
卖出 |
| 09:41:16 |
17.47 |
4 |
6851 |
卖出 |
| 09:41:22 |
17.47 |
49 |
6900 |
买入 |
| 09:41:25 |
17.45 |
2 |
6902 |
卖出 |
| 09:41:28 |
17.41 |
16 |
6918 |
卖出 |
| 09:41:34 |
17.4 |
84 |
7002 |
卖出 |
| 09:41:37 |
17.39 |
235 |
7237 |
卖出 |
| 09:41:46 |
17.34 |
10 |
7247 |
卖出 |
| 09:41:52 |
17.39 |
2 |
7249 |
买入 |
| 09:42:01 |
17.34 |
2 |
7251 |
卖出 |
| 09:42:10 |
17.35 |
4 |
7255 |
买入 |
| 09:42:13 |
17.32 |
63 |
7318 |
卖出 |
| 09:42:22 |
17.24 |
18 |
7336 |
卖出 |
| 09:42:25 |
17.24 |
14 |
7350 |
买入 |
| 09:42:28 |
17.28 |
2 |
7352 |
买入 |
| 09:42:34 |
17.23 |
9 |
7361 |
卖出 |
| 09:42:49 |
17.23 |
15 |
7376 |
买入 |
| 09:42:52 |
17.14 |
9 |
7385 |
卖出 |
| 09:42:55 |
17.1 |
4 |
7389 |
卖出 |
| 09:42:58 |
17.11 |
7 |
7396 |
买入 |
| 09:43:07 |
17.11 |
8 |
7404 |
卖出 |
| 09:43:10 |
17.11 |
4 |
7408 |
卖出 |
| 09:43:13 |
17.11 |
5 |
7413 |
卖出 |
| 09:43:16 |
17.13 |
2 |
7415 |
买入 |
| 09:43:28 |
17.1 |
4 |
7419 |
卖出 |
| 09:43:31 |
17.11 |
2 |
7421 |
买入 |
| 09:43:40 |
17.1 |
2 |
7423 |
买入 |
| 09:43:46 |
17.11 |
5 |
7428 |
买入 |
| 09:43:49 |
17.11 |
3 |
7431 |
卖出 |
| 09:43:52 |
17.1 |
10 |
7441 |
卖出 |
| 09:43:55 |
17.1 |
6 |
7447 |
卖出 |
| 09:43:58 |
17.1 |
20 |
7467 |
买入 |
| 09:44:07 |
17.03 |
30 |
7497 |
卖出 |
| 09:44:10 |
17 |
222 |
7719 |
卖出 |
| 09:44:13 |
16.98 |
37 |
7756 |
卖出 |
| 09:44:16 |
16.9 |
8 |
7764 |
卖出 |
| 09:44:19 |
16.9 |
22 |
7786 |
卖出 |
| 09:44:22 |
16.9 |
25 |
7811 |
卖出 |
| 09:44:28 |
16.9 |
15 |
7826 |
买入 |
| 09:44:31 |
16.9 |
2 |
7828 |
卖出 |
| 09:44:34 |
16.93 |
4 |
7832 |
买入 |
| 09:44:40 |
16.94 |
29 |
7861 |
买入 |
| 09:44:46 |
16.93 |
2 |
7863 |
卖出 |
| 09:45:04 |
16.8 |
60 |
7923 |
卖出 |
| 09:45:07 |
16.85 |
10 |
7933 |
卖出 |
| 09:45:13 |
16.8 |
2 |
7935 |
卖出 |
| 09:45:16 |
16.68 |
58 |
7993 |
卖出 |
| 09:45:22 |
16.85 |
60 |
8053 |
买入 |
| 09:45:25 |
16.85 |
2 |
8055 |
买入 |
| 09:45:34 |
16.85 |
2 |
8057 |
买入 |
| 09:45:55 |
16.79 |
4 |
8061 |
卖出 |
| 09:45:58 |
16.87 |
9 |
8070 |
买入 |
| 09:46:01 |
16.84 |
19 |
8089 |
卖出 |
| 09:46:04 |
16.84 |
2 |
8091 |
买入 |
| 09:46:10 |
16.84 |
2 |
8093 |
买入 |
| 09:46:16 |
16.85 |
21 |
8114 |
买入 |
| 09:46:22 |
16.93 |
12 |
8126 |
买入 |
| 09:46:43 |
16.94 |
6 |
8132 |
买入 |
| 09:46:46 |
16.88 |
21 |
8153 |
卖出 |
| 09:47:04 |
16.94 |
2 |
8155 |
买入 |
| 09:47:10 |
16.94 |
3 |
8158 |
卖出 |
| 09:47:28 |
16.94 |
7 |
8165 |
买入 |
| 09:47:34 |
16.94 |
9 |
8174 |
卖出 |
| 09:47:40 |
17.01 |
26 |
8200 |
买入 |
| 09:47:49 |
17.08 |
2 |
8202 |
买入 |
| 09:47:58 |
17.08 |
22 |
8224 |
买入 |
| 09:48:01 |
17.08 |
0 |
8224 |
卖出 |
| 09:48:04 |
17 |
4 |
8228 |
卖出 |
| 09:48:07 |
17 |
2 |
8230 |
卖出 |
| 09:48:13 |
17 |
17 |
8247 |
卖出 |
| 09:48:16 |
16.98 |
11 |
8258 |
卖出 |
| 09:48:19 |
16.94 |
10 |
8268 |
卖出 |
| 09:48:31 |
16.93 |
16 |
8284 |
买入 |
| 09:48:34 |
16.94 |
28 |
8312 |
买入 |
| 09:48:37 |
16.94 |
31 |
8343 |
买入 |
| 09:48:40 |
16.93 |
10 |
8353 |
卖出 |
| 09:48:43 |
16.93 |
9 |
8362 |
买入 |
| 09:48:55 |
16.93 |
8 |
8370 |
买入 |
| 09:49:19 |
16.93 |
4 |
8374 |
卖出 |
| 09:49:22 |
16.91 |
2 |
8376 |
卖出 |
| 09:49:37 |
16.9 |
30 |
8406 |
卖出 |
| 09:49:40 |
16.89 |
0 |
8406 |
卖出 |
| 09:50:10 |
16.9 |
12 |
8418 |
买入 |
| 09:50:13 |
16.9 |
8 |
8426 |
买入 |
| 09:50:25 |
16.9 |
24 |
8450 |
买入 |
| 09:50:34 |
16.93 |
8 |
8458 |
买入 |
| 09:50:37 |
16.94 |
176 |
8634 |
买入 |
| 09:50:40 |
16.98 |
19 |
8653 |
买入 |
| 09:50:43 |
16.96 |
30 |
8683 |
卖出 |
| 09:50:52 |
16.95 |
6 |
8689 |
卖出 |
| 09:51:01 |
16.94 |
4 |
8693 |
卖出 |
| 09:51:07 |
17 |
104 |
8797 |
买入 |
| 09:51:10 |
16.92 |
17 |
8814 |
卖出 |
| 09:51:28 |
16.93 |
20 |
8834 |
卖出 |
| 09:51:34 |
16.99 |
80 |
8914 |
买入 |
| 09:51:37 |
16.92 |
6 |
8920 |
卖出 |
| 09:51:46 |
16.92 |
10 |
8930 |
卖出 |
| 09:52:04 |
16.93 |
6 |
8936 |
买入 |
| 09:52:07 |
16.92 |
14 |
8950 |
卖出 |
| 09:52:13 |
16.91 |
19 |
8969 |
卖出 |