唯赛勃[688718]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:24:13 |
13 |
23 |
23 |
集合竞价 |
09:24:37 |
13 |
26 |
26 |
集合竞价 |
09:24:46 |
13.36 |
30 |
30 |
集合竞价 |
09:24:55 |
13 |
73 |
73 |
集合竞价 |
09:24:58 |
13.01 |
90 |
90 |
集合竞价 |
09:25:01 |
13.2 |
90 |
90 |
集合竞价 |
09:25:05 |
13.2 |
90 |
180 |
卖出 |
09:30:01 |
13.9 |
23 |
203 |
买入 |
09:30:04 |
13.21 |
2 |
205 |
卖出 |
09:30:07 |
13.89 |
4 |
209 |
买入 |
09:30:10 |
13.3 |
24 |
233 |
卖出 |
09:30:13 |
13.26 |
6 |
239 |
卖出 |
09:30:16 |
13.43 |
16 |
255 |
买入 |
09:30:19 |
13.3 |
10 |
265 |
卖出 |
09:30:22 |
13.23 |
8 |
273 |
卖出 |
09:31:28 |
13.31 |
10 |
283 |
卖出 |
09:31:49 |
13.43 |
10 |
293 |
买入 |
09:31:52 |
13.44 |
10 |
303 |
买入 |
09:32:31 |
13.5 |
5 |
308 |
卖出 |
09:32:46 |
13.63 |
69 |
377 |
买入 |
09:32:58 |
13.59 |
2 |
379 |
买入 |
09:33:07 |
13.48 |
12 |
391 |
卖出 |
09:33:10 |
13.56 |
2 |
393 |
买入 |
09:33:22 |
13.49 |
2 |
395 |
卖出 |
09:33:25 |
13.52 |
6 |
401 |
买入 |
09:33:28 |
13.49 |
6 |
407 |
卖出 |
09:33:31 |
13.46 |
2 |
409 |
卖出 |
09:33:34 |
13.49 |
33 |
442 |
买入 |
09:33:40 |
13.5 |
2 |
444 |
买入 |
09:34:04 |
13.47 |
2 |
446 |
卖出 |
09:34:10 |
13.48 |
2 |
448 |
买入 |
09:34:13 |
13.47 |
3 |
451 |
卖出 |
09:34:16 |
13.46 |
4 |
455 |
卖出 |
09:34:19 |
13.45 |
10 |
465 |
卖出 |
09:34:22 |
13.43 |
2 |
467 |
卖出 |
09:34:25 |
13.43 |
12 |
479 |
卖出 |
09:34:37 |
13.48 |
2 |
481 |
买入 |
09:35:01 |
13.48 |
13 |
494 |
卖出 |
09:35:04 |
13.48 |
8 |
502 |
卖出 |
09:35:07 |
13.5 |
4 |
506 |
买入 |
09:35:10 |
13.48 |
4 |
510 |
卖出 |
09:35:19 |
13.44 |
2 |
512 |
卖出 |
09:35:22 |
13.44 |
51 |
563 |
卖出 |
09:35:40 |
13.44 |
0 |
563 |
买入 |
09:35:43 |
13.42 |
7 |
570 |
卖出 |
09:35:58 |
13.58 |
4 |
574 |
买入 |
09:36:34 |
13.58 |
20 |
594 |
买入 |
09:37:04 |
13.57 |
14 |
608 |
买入 |
09:37:10 |
13.58 |
2 |
610 |
买入 |
09:37:22 |
13.6 |
14 |
624 |
买入 |
09:37:25 |
13.6 |
2 |
626 |
买入 |
09:37:40 |
13.6 |
2 |
628 |
买入 |
09:37:46 |
13.6 |
2 |
630 |
买入 |
09:38:19 |
13.6 |
24 |
654 |
买入 |
09:38:49 |
13.61 |
26 |
680 |
卖出 |
09:39:07 |
13.71 |
2 |
682 |
买入 |
09:39:49 |
13.64 |
4 |
686 |
卖出 |
09:40:07 |
13.67 |
22 |
708 |
买入 |
09:40:10 |
13.67 |
15 |
723 |
卖出 |
09:40:13 |
13.64 |
4 |
727 |
卖出 |
09:40:16 |
13.64 |
4 |
731 |
卖出 |
09:40:19 |
13.62 |
10 |
741 |
卖出 |
09:41:16 |
13.67 |
4 |
745 |
买入 |
09:41:19 |
13.68 |
7 |
752 |
买入 |
09:41:22 |
13.68 |
2 |
754 |
卖出 |
09:41:25 |
13.68 |
5 |
759 |
卖出 |
09:41:43 |
13.68 |
1 |
760 |
买入 |
09:44:43 |
13.68 |
15 |
775 |
卖出 |
09:45:43 |
13.67 |
2 |
777 |
买入 |
09:45:58 |
13.68 |
11 |
788 |
买入 |
09:46:07 |
13.68 |
2 |
790 |
卖出 |
09:46:16 |
13.69 |
2 |
792 |
卖出 |
09:46:19 |
13.69 |
2 |
794 |
卖出 |
09:46:37 |
13.61 |
4 |
798 |
卖出 |
09:49:43 |
13.62 |
2 |
800 |
卖出 |
09:50:22 |
13.62 |
4 |
804 |
卖出 |
09:51:28 |
13.63 |
2 |
806 |
卖出 |
09:51:31 |
13.62 |
47 |
853 |
卖出 |
09:51:37 |
13.62 |
2 |
855 |
卖出 |
09:51:49 |
13.62 |
3 |
858 |
卖出 |
09:52:49 |
13.62 |
3 |
861 |
卖出 |
09:53:31 |
13.62 |
26 |
887 |
卖出 |
09:54:28 |
13.6 |
23 |
910 |
卖出 |
09:54:46 |
13.6 |
2 |
912 |
卖出 |
09:54:55 |
13.56 |
3 |
915 |
卖出 |
09:55:01 |
13.58 |
2 |
917 |
卖出 |
09:58:49 |
13.61 |
3 |
920 |
卖出 |
09:59:49 |
13.61 |
13 |
933 |
卖出 |
10:00:19 |
13.59 |
4 |
937 |
卖出 |
10:00:40 |
13.59 |
1 |
938 |
卖出 |
10:00:46 |
13.59 |
0 |
938 |
买入 |
10:01:01 |
13.61 |
2 |
940 |
买入 |
10:01:04 |
13.64 |
12 |
952 |
买入 |
10:02:01 |
13.7 |
2 |
954 |
买入 |
10:02:04 |
13.62 |
5 |
959 |
卖出 |
10:02:43 |
13.63 |
2 |
961 |
卖出 |
10:02:46 |
13.63 |
2 |
963 |
卖出 |
10:03:10 |
13.66 |
2 |
965 |
买入 |
10:03:13 |
13.66 |
2 |
967 |
买入 |
10:03:34 |
13.66 |
20 |
987 |
买入 |
10:03:37 |
13.69 |
4 |
991 |
买入 |
10:03:40 |
13.7 |
21 |
1012 |
买入 |
10:03:43 |
13.74 |
27 |
1039 |
买入 |
10:03:46 |
13.78 |
14 |
1053 |
买入 |
10:03:49 |
13.79 |
21 |
1074 |
买入 |
10:05:01 |
13.74 |
5 |
1079 |
买入 |
10:05:16 |
13.73 |
2 |
1081 |
买入 |
10:06:10 |
13.74 |
4 |
1085 |
买入 |
10:07:01 |
13.7 |
2 |
1087 |
卖出 |
10:07:43 |
13.79 |
3 |
1090 |
买入 |
10:08:52 |
13.79 |
4 |
1094 |
买入 |
10:10:22 |
13.72 |
3 |
1097 |
卖出 |
10:10:49 |
13.79 |
2 |
1099 |
买入 |
10:11:43 |
13.79 |
3 |
1102 |
买入 |
10:13:28 |
13.79 |
3 |
1105 |
买入 |
10:14:04 |
13.79 |
2 |
1107 |
买入 |
10:14:49 |
13.79 |
3 |
1110 |
买入 |
10:16:31 |
13.77 |
2 |
1112 |
买入 |
10:16:49 |
13.78 |
3 |
1115 |
买入 |
10:18:22 |
13.78 |
3 |
1118 |
买入 |
10:19:43 |
13.78 |
3 |
1121 |
买入 |
10:21:10 |
13.78 |
4 |
1125 |
买入 |
10:22:40 |
13.79 |
3 |
1128 |
买入 |
10:23:07 |
13.79 |
4 |
1132 |
买入 |
10:23:34 |
13.79 |
2 |
1134 |
买入 |
10:23:58 |
13.79 |
4 |
1138 |
买入 |
10:24:55 |
13.79 |
3 |
1141 |
买入 |
10:25:55 |
13.78 |
4 |
1145 |
买入 |
10:26:55 |
13.78 |
3 |
1148 |
买入 |
10:27:22 |
13.78 |
3 |
1151 |
买入 |
10:28:04 |
13.75 |
2 |
1153 |
卖出 |
10:28:19 |
13.78 |
3 |
1156 |
买入 |
10:29:19 |
13.78 |
5 |
1161 |
买入 |
10:31:28 |
13.74 |
2 |
1163 |
卖出 |
10:31:31 |
13.75 |
21 |
1184 |
买入 |
10:31:34 |
13.75 |
12 |
1196 |
买入 |
10:32:34 |
13.79 |
11 |
1207 |
买入 |
10:35:28 |
13.79 |
10 |
1217 |
买入 |
10:35:55 |
13.79 |
14 |
1231 |
买入 |
10:35:58 |
13.79 |
5 |
1236 |
买入 |
10:36:16 |
13.77 |
2 |
1238 |
卖出 |
10:37:31 |
13.73 |
20 |
1258 |
卖出 |
10:37:40 |
13.77 |
20 |
1278 |
买入 |
10:37:43 |
13.77 |
16 |
1294 |
买入 |
10:37:46 |
13.77 |
2 |
1296 |
买入 |
10:37:49 |
13.77 |
5 |
1301 |
买入 |
10:37:52 |
13.77 |
2 |
1303 |
卖出 |
10:41:37 |
13.74 |
13 |
1316 |
卖出 |
10:43:28 |
13.7 |
3 |
1319 |
买入 |
10:44:19 |
13.7 |
3 |
1322 |
买入 |
10:44:22 |
13.72 |
8 |
1330 |
买入 |
10:45:31 |
13.65 |
5 |
1335 |
卖出 |
10:45:34 |
13.61 |
8 |
1343 |
卖出 |
10:46:04 |
13.64 |
1 |
1344 |
买入 |
10:54:55 |
13.71 |
13 |
1357 |
买入 |
10:54:58 |
13.71 |
2 |
1359 |
买入 |
10:58:23 |
13.71 |
16 |
1375 |
买入 |
11:00:29 |
13.71 |
5 |
1380 |
买入 |
11:01:32 |
13.74 |
16 |
1396 |
买入 |
11:02:08 |
13.73 |
4 |
1400 |
买入 |
11:05:56 |
13.73 |
4 |
1404 |
买入 |
11:06:56 |
13.73 |
18 |
1422 |
买入 |
11:07:29 |
13.74 |
2 |
1424 |
买入 |
11:07:59 |
13.79 |
20 |
1444 |
买入 |
11:08:02 |
13.78 |
31 |
1475 |
卖出 |
11:14:38 |
13.73 |
9 |
1484 |
卖出 |
11:24:38 |
13.62 |
2 |
1486 |
卖出 |
11:26:35 |
13.6 |
12 |
1498 |
卖出 |
11:26:38 |
13.6 |
8 |
1506 |
买入 |
11:26:41 |
13.59 |
2 |
1508 |
卖出 |
11:26:47 |
13.57 |
2 |
1510 |
卖出 |
11:26:50 |
13.55 |
9 |
1519 |
卖出 |
11:27:35 |
13.52 |
13 |
1532 |
卖出 |
11:28:02 |
13.52 |
5 |
1537 |
卖出 |
11:28:17 |
13.51 |
3 |
1540 |
卖出 |
11:28:26 |
13.51 |
2 |
1542 |
卖出 |
13:00:50 |
13.5 |
2 |
1544 |
卖出 |
13:00:53 |
13.5 |
6 |
1550 |
买入 |
13:00:56 |
13.5 |
2 |
1552 |
买入 |
13:01:02 |
13.49 |
2 |
1554 |
买入 |
13:01:11 |
13.49 |
29 |
1583 |
买入 |
13:01:29 |
13.49 |
3 |
1586 |
买入 |
13:01:41 |
13.51 |
4 |
1590 |
买入 |
13:01:44 |
13.51 |
2 |
1592 |
买入 |
13:01:59 |
13.51 |
4 |
1596 |
买入 |
13:02:29 |
13.51 |
2 |
1598 |
买入 |
13:02:47 |
13.48 |
10 |
1608 |
卖出 |
13:02:53 |
13.49 |
2 |
1610 |
卖出 |
13:03:44 |
13.52 |
10 |
1620 |
买入 |
13:03:47 |
13.5 |
2 |
1622 |
卖出 |
13:04:44 |
13.5 |
2 |
1624 |
卖出 |
13:04:53 |
13.52 |
2 |
1626 |
买入 |
13:04:56 |
13.54 |
14 |
1640 |
买入 |
13:04:59 |
13.52 |
2 |
1642 |
卖出 |
13:05:11 |
13.55 |
8 |
1650 |
买入 |
13:05:14 |
13.55 |
1 |
1651 |
卖出 |
13:05:17 |
13.55 |
0 |
1651 |
买入 |
13:05:29 |
13.59 |
4 |
1655 |
买入 |
13:05:44 |
13.56 |
2 |
1657 |
卖出 |
13:05:59 |
13.59 |
4 |
1661 |
买入 |
13:06:17 |
13.59 |
23 |
1684 |
买入 |
13:06:20 |
13.55 |
16 |
1700 |
卖出 |
13:06:23 |
13.53 |
18 |
1718 |
卖出 |
13:06:26 |
13.53 |
2 |
1720 |
卖出 |
13:06:44 |
13.55 |
5 |
1725 |
买入 |
13:06:59 |
13.54 |
11 |
1736 |
卖出 |
13:07:20 |
13.59 |
2 |
1738 |
买入 |
13:07:23 |
13.78 |
23 |
1761 |
买入 |
13:08:05 |
13.63 |
4 |
1765 |
卖出 |
13:08:32 |
13.61 |
2 |
1767 |
买入 |
13:08:41 |
13.57 |
6 |
1773 |
卖出 |
13:09:41 |
13.56 |
2 |
1775 |
买入 |
13:10:47 |
13.54 |
2 |
1777 |
买入 |
13:10:59 |
13.54 |
2 |
1779 |
买入 |
13:11:14 |
13.55 |
2 |
1781 |
买入 |
13:11:47 |
13.56 |
2 |
1783 |
买入 |
13:11:50 |
13.59 |
5 |
1788 |
买入 |
13:12:32 |
13.59 |
2 |
1790 |
买入 |
13:12:41 |
13.67 |
8 |
1798 |
买入 |
13:13:08 |
13.55 |
3 |
1801 |
卖出 |
13:13:14 |
13.55 |
8 |
1809 |
卖出 |
13:13:23 |
13.55 |
2 |
1811 |
卖出 |
13:13:26 |
13.55 |
4 |
1815 |
卖出 |
13:13:29 |
13.55 |
3 |
1818 |
卖出 |
13:16:59 |
13.63 |
2 |
1820 |
买入 |
13:17:59 |
13.56 |
12 |
1832 |
卖出 |
13:18:02 |
13.55 |
4 |
1836 |
卖出 |
13:19:23 |
13.59 |
2 |
1838 |
买入 |
13:19:44 |
13.56 |
33 |
1871 |
卖出 |
13:19:50 |
13.6 |
2 |
1873 |
买入 |
13:19:59 |
13.62 |
2 |
1875 |
买入 |
13:20:20 |
13.62 |
5 |
1880 |
买入 |
13:21:56 |
13.61 |
4 |
1884 |
买入 |
13:21:59 |
13.62 |
7 |
1891 |
买入 |
13:22:02 |
13.63 |
4 |
1895 |
买入 |
13:22:11 |
13.64 |
20 |
1915 |
买入 |
13:22:14 |
13.65 |
2 |
1917 |
卖出 |
13:22:17 |
13.65 |
2 |
1919 |
卖出 |
13:22:26 |
13.66 |
0 |
1919 |
买入 |
13:22:38 |
13.66 |
2 |
1921 |
卖出 |
13:22:41 |
13.66 |
2 |
1923 |
卖出 |
13:24:02 |
13.62 |
3 |
1926 |
卖出 |
13:25:17 |
13.63 |
2 |
1928 |
买入 |
13:25:23 |
13.63 |
2 |
1930 |
买入 |
13:26:35 |
13.63 |
2 |
1932 |
买入 |
13:27:53 |
13.62 |
6 |
1938 |
卖出 |
13:27:56 |
13.62 |
13 |
1951 |
卖出 |
13:28:20 |
13.62 |
2 |
1953 |
买入 |
13:29:26 |
13.62 |
3 |
1956 |
买入 |
13:30:29 |
13.6 |
2 |
1958 |
卖出 |
13:30:32 |
13.6 |
6 |
1964 |
卖出 |
13:31:14 |
13.6 |
3 |
1967 |
买入 |
13:33:08 |
13.58 |
2 |
1969 |
卖出 |
13:33:11 |
13.58 |
2 |
1971 |
卖出 |
13:33:32 |
13.59 |
2 |
1973 |
买入 |
13:34:11 |
13.59 |
7 |
1980 |
买入 |
13:34:44 |
13.57 |
6 |
1986 |
卖出 |
13:34:47 |
13.55 |
3 |
1989 |
卖出 |
13:34:50 |
13.55 |
15 |
2004 |
卖出 |
13:34:53 |
13.55 |
4 |
2008 |
卖出 |
13:36:26 |
13.58 |
2 |
2010 |
买入 |
13:38:20 |
13.58 |
2 |
2012 |
买入 |
13:38:59 |
13.58 |
2 |
2014 |
买入 |
13:39:02 |
13.59 |
2 |
2016 |
买入 |
13:41:32 |
13.6 |
4 |
2020 |
买入 |
13:45:35 |
13.59 |
31 |
2051 |
卖出 |
13:45:38 |
13.59 |
0 |
2051 |
卖出 |
13:48:26 |
13.57 |
10 |
2061 |
买入 |
13:51:02 |
13.58 |
2 |
2063 |
买入 |
13:51:05 |
13.58 |
6 |
2069 |
买入 |
13:51:08 |
13.58 |
4 |
2073 |
买入 |
13:51:41 |
13.6 |
6 |
2079 |
买入 |
13:52:14 |
13.61 |
12 |
2091 |
买入 |
13:52:17 |
13.62 |
3 |
2094 |
买入 |
13:52:38 |
13.62 |
4 |
2098 |
买入 |
13:53:35 |
13.62 |
9 |
2107 |
买入 |
13:54:47 |
13.62 |
3 |
2110 |
卖出 |
13:54:50 |
13.62 |
4 |
2114 |
卖出 |
13:55:26 |
13.61 |
1 |
2115 |
卖出 |
13:55:29 |
13.61 |
3 |
2118 |
买入 |
13:56:35 |
13.61 |
2 |
2120 |
卖出 |
13:58:11 |
13.61 |
2 |
2122 |
买入 |
13:58:26 |
13.57 |
11 |
2133 |
卖出 |
13:59:29 |
13.6 |
2 |
2135 |
卖出 |
14:00:17 |
13.57 |
27 |
2162 |
卖出 |
14:00:20 |
13.56 |
8 |
2170 |
卖出 |
14:00:35 |
13.56 |
2 |
2172 |
卖出 |
14:00:47 |
13.56 |
2 |
2174 |
卖出 |
14:00:50 |
13.56 |
2 |
2176 |
卖出 |
14:00:56 |
13.56 |
2 |
2178 |
卖出 |
14:01:08 |
13.53 |
89 |
2267 |
卖出 |
14:02:11 |
13.5 |
53 |
2320 |
卖出 |
14:02:14 |
13.5 |
11 |
2331 |
买入 |
14:02:44 |
13.53 |
4 |
2335 |
买入 |
14:02:47 |
13.54 |
2 |
2337 |
买入 |
14:02:50 |
13.51 |
6 |
2343 |
卖出 |
14:02:53 |
13.54 |
1 |
2344 |
买入 |
14:03:08 |
13.54 |
0 |
2344 |
卖出 |
14:03:11 |
13.54 |
33 |
2377 |
买入 |
14:03:14 |
13.54 |
3 |
2380 |
买入 |