国光电气[688776]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
139 |
2 |
2 |
集合竞价 |
| 09:17:47 |
139 |
4 |
4 |
集合竞价 |
| 09:18:23 |
139.59 |
4 |
4 |
集合竞价 |
| 09:19:56 |
140.7 |
5 |
5 |
集合竞价 |
| 09:22:17 |
140.59 |
6 |
6 |
集合竞价 |
| 09:22:59 |
139.59 |
6 |
6 |
集合竞价 |
| 09:23:29 |
138.59 |
6 |
6 |
集合竞价 |
| 09:24:11 |
135.99 |
6 |
6 |
集合竞价 |
| 09:24:17 |
135.11 |
6 |
6 |
集合竞价 |
| 09:24:23 |
135.99 |
11 |
11 |
集合竞价 |
| 09:24:29 |
135.99 |
13 |
13 |
集合竞价 |
| 09:24:32 |
135.99 |
13 |
13 |
集合竞价 |
| 09:24:35 |
136.05 |
41 |
41 |
集合竞价 |
| 09:24:44 |
136.21 |
41 |
41 |
集合竞价 |
| 09:24:47 |
136.21 |
41 |
41 |
集合竞价 |
| 09:24:53 |
136.21 |
45 |
45 |
集合竞价 |
| 09:24:56 |
136.21 |
45 |
45 |
集合竞价 |
| 09:24:59 |
136 |
184 |
184 |
集合竞价 |
| 09:25:02 |
136 |
199 |
383 |
买入 |
| 09:30:02 |
135.59 |
3 |
386 |
卖出 |
| 09:30:05 |
136 |
186 |
572 |
买入 |
| 09:30:08 |
136 |
6 |
578 |
卖出 |
| 09:30:11 |
139.55 |
6 |
584 |
买入 |
| 09:30:14 |
139.24 |
54 |
638 |
卖出 |
| 09:30:17 |
139.5 |
14 |
652 |
买入 |
| 09:30:20 |
139.5 |
48 |
700 |
买入 |
| 09:30:23 |
139.25 |
4 |
704 |
卖出 |
| 09:30:26 |
139 |
4 |
708 |
卖出 |
| 09:30:29 |
139 |
7 |
715 |
卖出 |
| 09:30:32 |
139 |
8 |
723 |
买入 |
| 09:30:56 |
138.93 |
2 |
725 |
买入 |
| 09:30:59 |
138.93 |
0 |
725 |
卖出 |
| 09:31:02 |
138.91 |
3 |
728 |
买入 |
| 09:31:08 |
138.93 |
28 |
756 |
买入 |
| 09:31:11 |
139.23 |
6 |
762 |
买入 |
| 09:31:14 |
139.23 |
2 |
764 |
卖出 |
| 09:31:17 |
139.97 |
2 |
766 |
买入 |
| 09:31:20 |
139.4 |
5 |
771 |
卖出 |
| 09:31:29 |
138.89 |
12 |
783 |
卖出 |
| 09:31:32 |
139.25 |
25 |
808 |
买入 |
| 09:31:35 |
139.46 |
6 |
814 |
买入 |
| 09:31:38 |
139.99 |
12 |
826 |
买入 |
| 09:31:44 |
139.99 |
2 |
828 |
买入 |
| 09:31:47 |
140 |
19 |
847 |
买入 |
| 09:31:50 |
140.25 |
4 |
851 |
买入 |
| 09:31:53 |
140.78 |
18 |
869 |
买入 |
| 09:31:56 |
140.98 |
19 |
888 |
买入 |
| 09:31:59 |
140.91 |
19 |
907 |
卖出 |
| 09:32:02 |
140.76 |
6 |
913 |
卖出 |
| 09:32:05 |
140.3 |
22 |
935 |
卖出 |
| 09:32:08 |
139.45 |
15 |
950 |
卖出 |
| 09:32:11 |
138.62 |
2 |
952 |
卖出 |
| 09:32:14 |
138.62 |
4 |
956 |
卖出 |
| 09:32:17 |
138.63 |
11 |
967 |
买入 |
| 09:32:20 |
138.62 |
8 |
975 |
卖出 |
| 09:32:26 |
139.62 |
4 |
979 |
买入 |
| 09:32:35 |
138.9 |
2 |
981 |
卖出 |
| 09:32:38 |
139.5 |
7 |
988 |
买入 |
| 09:32:44 |
138.86 |
2 |
990 |
卖出 |
| 09:32:47 |
138.86 |
16 |
1006 |
买入 |
| 09:32:50 |
138.85 |
8 |
1014 |
买入 |
| 09:32:53 |
139.22 |
10 |
1024 |
买入 |
| 09:32:56 |
139.2 |
2 |
1026 |
卖出 |
| 09:32:59 |
138.62 |
4 |
1030 |
卖出 |
| 09:33:05 |
138.63 |
2 |
1032 |
卖出 |
| 09:33:11 |
138.63 |
2 |
1034 |
卖出 |
| 09:33:14 |
139.21 |
50 |
1084 |
买入 |
| 09:33:17 |
139.32 |
11 |
1095 |
买入 |
| 09:33:20 |
139.95 |
40 |
1135 |
买入 |
| 09:33:23 |
139.18 |
4 |
1139 |
卖出 |
| 09:33:26 |
140 |
16 |
1155 |
买入 |
| 09:33:29 |
140.91 |
19 |
1174 |
买入 |
| 09:33:32 |
141.16 |
4 |
1178 |
买入 |
| 09:33:35 |
140.74 |
14 |
1192 |
卖出 |
| 09:33:41 |
140.55 |
12 |
1204 |
卖出 |
| 09:33:44 |
140.76 |
12 |
1216 |
买入 |
| 09:33:50 |
140.76 |
12 |
1228 |
买入 |
| 09:33:56 |
140.77 |
8 |
1236 |
买入 |
| 09:33:59 |
141.15 |
8 |
1244 |
买入 |
| 09:34:02 |
141.15 |
14 |
1258 |
买入 |
| 09:34:05 |
141.37 |
16 |
1274 |
买入 |
| 09:34:11 |
140.91 |
8 |
1282 |
买入 |
| 09:34:14 |
141.37 |
8 |
1290 |
买入 |
| 09:34:17 |
140.93 |
6 |
1296 |
卖出 |
| 09:34:20 |
141.36 |
3 |
1299 |
买入 |
| 09:34:23 |
141.37 |
1 |
1300 |
买入 |
| 09:34:26 |
141.39 |
13 |
1313 |
买入 |
| 09:34:29 |
141.39 |
4 |
1317 |
买入 |
| 09:34:32 |
141.39 |
7 |
1324 |
卖出 |
| 09:34:35 |
141.36 |
26 |
1350 |
卖出 |
| 09:34:38 |
141.37 |
7 |
1357 |
卖出 |
| 09:34:41 |
141.36 |
6 |
1363 |
卖出 |
| 09:34:44 |
141.09 |
2 |
1365 |
买入 |
| 09:34:47 |
140.93 |
32 |
1397 |
卖出 |
| 09:34:50 |
140.9 |
8 |
1405 |
买入 |
| 09:34:56 |
140.45 |
20 |
1425 |
卖出 |
| 09:34:59 |
140.55 |
16 |
1441 |
买入 |
| 09:35:02 |
140.91 |
20 |
1461 |
买入 |
| 09:35:05 |
141.37 |
16 |
1477 |
买入 |
| 09:35:08 |
140.91 |
2 |
1479 |
卖出 |
| 09:35:11 |
141.3 |
10 |
1489 |
买入 |
| 09:35:14 |
141.27 |
6 |
1495 |
卖出 |
| 09:35:17 |
141.29 |
6 |
1501 |
买入 |
| 09:35:20 |
141.31 |
17 |
1518 |
买入 |
| 09:35:23 |
141.27 |
11 |
1529 |
卖出 |
| 09:35:26 |
141.26 |
6 |
1535 |
卖出 |
| 09:35:29 |
141.3 |
4 |
1539 |
买入 |
| 09:35:32 |
141.31 |
24 |
1563 |
买入 |
| 09:35:35 |
141.2 |
8 |
1571 |
买入 |
| 09:35:38 |
141.21 |
8 |
1579 |
买入 |
| 09:35:41 |
141.25 |
22 |
1601 |
买入 |
| 09:35:44 |
141.37 |
19 |
1620 |
买入 |
| 09:35:47 |
141.2 |
10 |
1630 |
卖出 |
| 09:35:53 |
140.92 |
2 |
1632 |
卖出 |
| 09:35:56 |
141.2 |
19 |
1651 |
买入 |
| 09:35:59 |
141.18 |
32 |
1683 |
卖出 |
| 09:36:02 |
141.18 |
18 |
1701 |
买入 |
| 09:36:05 |
141.2 |
19 |
1720 |
买入 |
| 09:36:08 |
141.18 |
51 |
1771 |
卖出 |
| 09:36:11 |
141.21 |
15 |
1786 |
买入 |
| 09:36:14 |
141.21 |
16 |
1802 |
买入 |
| 09:36:17 |
141.17 |
8 |
1810 |
卖出 |
| 09:36:20 |
141.16 |
19 |
1829 |
卖出 |
| 09:36:26 |
140.24 |
2 |
1831 |
卖出 |
| 09:36:29 |
140.24 |
2 |
1833 |
卖出 |
| 09:36:32 |
140.88 |
37 |
1870 |
买入 |
| 09:36:35 |
140.91 |
21 |
1891 |
买入 |
| 09:36:38 |
140.9 |
10 |
1901 |
买入 |
| 09:36:41 |
140.89 |
26 |
1927 |
卖出 |
| 09:36:44 |
140.89 |
6 |
1933 |
卖出 |
| 09:36:47 |
141.18 |
6 |
1939 |
买入 |
| 09:36:50 |
141.19 |
4 |
1943 |
买入 |
| 09:36:56 |
141.19 |
10 |
1953 |
买入 |
| 09:36:59 |
141.5 |
23 |
1976 |
买入 |
| 09:37:02 |
141.3 |
2 |
1978 |
卖出 |
| 09:37:05 |
141.8 |
8 |
1986 |
买入 |
| 09:37:08 |
141.88 |
7 |
1993 |
买入 |
| 09:37:11 |
142 |
23 |
2016 |
买入 |
| 09:37:17 |
142.26 |
4 |
2020 |
买入 |
| 09:37:20 |
142.26 |
4 |
2024 |
买入 |
| 09:37:23 |
141.99 |
12 |
2036 |
卖出 |
| 09:37:26 |
141.99 |
11 |
2047 |
卖出 |
| 09:37:29 |
142 |
15 |
2062 |
买入 |
| 09:37:32 |
142 |
6 |
2068 |
卖出 |
| 09:37:35 |
141.98 |
7 |
2075 |
卖出 |
| 09:37:38 |
141.97 |
16 |
2091 |
卖出 |
| 09:37:41 |
141.96 |
7 |
2098 |
卖出 |
| 09:37:44 |
142 |
17 |
2115 |
买入 |
| 09:37:47 |
142 |
6 |
2121 |
卖出 |
| 09:37:50 |
141.99 |
67 |
2188 |
卖出 |
| 09:37:53 |
141.99 |
0 |
2188 |
买入 |
| 09:37:56 |
142 |
10 |
2198 |
买入 |
| 09:37:59 |
142 |
2 |
2200 |
卖出 |
| 09:38:02 |
142.9 |
18 |
2218 |
买入 |
| 09:38:05 |
142.7 |
11 |
2229 |
买入 |
| 09:38:11 |
142.69 |
4 |
2233 |
卖出 |
| 09:38:17 |
142.55 |
2 |
2235 |
卖出 |
| 09:38:26 |
142 |
22 |
2257 |
卖出 |
| 09:38:32 |
140.24 |
8 |
2265 |
卖出 |
| 09:38:35 |
141.99 |
12 |
2277 |
买入 |
| 09:38:41 |
140.46 |
5 |
2282 |
卖出 |
| 09:38:44 |
140.58 |
5 |
2287 |
买入 |
| 09:38:47 |
140.59 |
8 |
2295 |
买入 |
| 09:38:50 |
140.59 |
1 |
2296 |
卖出 |
| 09:38:53 |
140.39 |
11 |
2307 |
卖出 |
| 09:38:56 |
140.39 |
2 |
2309 |
卖出 |
| 09:38:59 |
140.91 |
25 |
2334 |
买入 |
| 09:39:05 |
140.58 |
2 |
2336 |
卖出 |
| 09:39:08 |
140.57 |
4 |
2340 |
卖出 |
| 09:39:11 |
140.91 |
6 |
2346 |
买入 |
| 09:39:14 |
141.65 |
20 |
2366 |
买入 |
| 09:39:17 |
140.91 |
5 |
2371 |
卖出 |
| 09:39:20 |
140.91 |
7 |
2378 |
买入 |
| 09:39:23 |
140.9 |
6 |
2384 |
卖出 |
| 09:39:26 |
140.9 |
6 |
2390 |
买入 |
| 09:39:29 |
140.6 |
2 |
2392 |
买入 |
| 09:39:32 |
141.49 |
22 |
2414 |
买入 |
| 09:39:41 |
141.34 |
8 |
2422 |
买入 |
| 09:39:44 |
141.34 |
2 |
2424 |
买入 |
| 09:39:47 |
139.78 |
12 |
2436 |
卖出 |
| 09:39:50 |
141.3 |
5 |
2441 |
买入 |
| 09:39:53 |
139.77 |
2 |
2443 |
卖出 |
| 09:39:56 |
141 |
8 |
2451 |
买入 |
| 09:39:59 |
140 |
3 |
2454 |
卖出 |
| 09:40:02 |
140.06 |
7 |
2461 |
买入 |
| 09:40:05 |
141.15 |
6 |
2467 |
买入 |
| 09:40:08 |
140.06 |
2 |
2469 |
卖出 |
| 09:40:11 |
140.1 |
4 |
2473 |
买入 |
| 09:40:14 |
140.98 |
5 |
2478 |
买入 |
| 09:40:17 |
141.14 |
29 |
2507 |
买入 |
| 09:40:20 |
141.07 |
4 |
2511 |
买入 |
| 09:40:26 |
141.07 |
6 |
2517 |
买入 |
| 09:40:29 |
140.26 |
2 |
2519 |
卖出 |
| 09:40:32 |
141.15 |
8 |
2527 |
买入 |
| 09:40:38 |
141.08 |
2 |
2529 |
买入 |
| 09:40:41 |
141.16 |
6 |
2535 |
买入 |
| 09:40:44 |
141.15 |
4 |
2539 |
买入 |
| 09:40:47 |
140.52 |
4 |
2543 |
卖出 |
| 09:40:50 |
141.16 |
2 |
2545 |
买入 |
| 09:41:17 |
140.53 |
4 |
2549 |
卖出 |
| 09:41:20 |
140.37 |
6 |
2555 |
卖出 |
| 09:41:26 |
140.23 |
10 |
2565 |
卖出 |
| 09:41:29 |
141.07 |
8 |
2573 |
买入 |
| 09:41:32 |
139.78 |
7 |
2580 |
卖出 |
| 09:41:35 |
139.54 |
7 |
2587 |
卖出 |
| 09:41:38 |
139.78 |
2 |
2589 |
买入 |
| 09:41:47 |
140.95 |
4 |
2593 |
买入 |
| 09:41:50 |
139.82 |
2 |
2595 |
卖出 |
| 09:41:53 |
139.82 |
4 |
2599 |
卖出 |
| 09:41:56 |
140.89 |
2 |
2601 |
买入 |
| 09:42:11 |
140.83 |
2 |
2603 |
买入 |
| 09:42:14 |
139.86 |
2 |
2605 |
卖出 |
| 09:42:20 |
140.78 |
6 |
2611 |
买入 |
| 09:42:26 |
140.77 |
4 |
2615 |
买入 |
| 09:42:41 |
139.85 |
2 |
2617 |
卖出 |
| 09:42:44 |
139.84 |
5 |
2622 |
卖出 |
| 09:42:47 |
139.78 |
5 |
2627 |
卖出 |
| 09:42:50 |
139.78 |
0 |
2627 |
卖出 |
| 09:42:53 |
139.54 |
5 |
2632 |
买入 |
| 09:42:56 |
139.18 |
8 |
2640 |
卖出 |
| 09:42:59 |
139.17 |
2 |
2642 |
卖出 |
| 09:43:08 |
139.38 |
4 |
2646 |
卖出 |
| 09:43:11 |
140.19 |
4 |
2650 |
买入 |
| 09:43:14 |
140.29 |
2 |
2652 |
买入 |
| 09:43:17 |
140.3 |
2 |
2654 |
买入 |
| 09:43:20 |
139.37 |
4 |
2658 |
卖出 |
| 09:43:26 |
139.5 |
4 |
2662 |
卖出 |
| 09:43:50 |
139.38 |
2 |
2664 |
卖出 |
| 09:43:53 |
139.36 |
2 |
2666 |
卖出 |
| 09:43:59 |
139.1 |
11 |
2677 |
卖出 |
| 09:44:02 |
138.8 |
8 |
2685 |
卖出 |
| 09:44:05 |
138.8 |
6 |
2691 |
买入 |
| 09:44:08 |
138.05 |
4 |
2695 |
卖出 |
| 09:44:11 |
138.78 |
4 |
2699 |
买入 |
| 09:44:14 |
138.05 |
4 |
2703 |
卖出 |
| 09:44:26 |
138.76 |
2 |
2705 |
买入 |
| 09:44:32 |
138.76 |
2 |
2707 |
买入 |
| 09:44:44 |
138.12 |
7 |
2714 |
卖出 |
| 09:44:50 |
138.76 |
2 |
2716 |
买入 |
| 09:44:59 |
138.12 |
4 |
2720 |
卖出 |
| 09:45:05 |
138.6 |
10 |
2730 |
买入 |
| 09:45:08 |
138.2 |
4 |
2734 |
卖出 |
| 09:45:11 |
138.52 |
2 |
2736 |
买入 |
| 09:45:14 |
138.11 |
9 |
2745 |
卖出 |
| 09:45:17 |
138.19 |
4 |
2749 |
买入 |
| 09:45:20 |
138.05 |
7 |
2756 |
卖出 |
| 09:45:23 |
137.57 |
4 |
2760 |
卖出 |
| 09:45:26 |
138.54 |
2 |
2762 |
买入 |
| 09:45:29 |
138 |
2 |
2764 |
卖出 |
| 09:45:41 |
138.51 |
2 |
2766 |
买入 |
| 09:45:47 |
138.76 |
6 |
2772 |
买入 |
| 09:45:50 |
138 |
6 |
2778 |
卖出 |
| 09:45:56 |
139.15 |
6 |
2784 |
买入 |
| 09:46:08 |
138.15 |
2 |
2786 |
卖出 |
| 09:46:38 |
138.2 |
16 |
2802 |
卖出 |
| 09:46:44 |
138.52 |
2 |
2804 |
买入 |
| 09:46:53 |
139 |
6 |
2810 |
买入 |
| 09:47:02 |
138.2 |
4 |
2814 |
卖出 |
| 09:47:08 |
138.2 |
2 |
2816 |
卖出 |
| 09:47:20 |
138.2 |
4 |
2820 |
卖出 |
| 09:47:38 |
138.94 |
3 |
2823 |
买入 |
| 09:47:47 |
138.22 |
2 |
2825 |
卖出 |
| 09:48:05 |
138.9 |
4 |
2829 |
买入 |
| 09:48:29 |
138.9 |
4 |
2833 |
买入 |
| 09:48:35 |
138.31 |
4 |
2837 |
买入 |
| 09:48:41 |
139.17 |
20 |
2857 |
买入 |
| 09:48:44 |
139.19 |
2 |
2859 |
买入 |
| 09:48:47 |
139.18 |
2 |
2861 |
买入 |
| 09:48:50 |
139.86 |
4 |
2865 |
买入 |
| 09:48:53 |
139.86 |
2 |
2867 |
买入 |
| 09:48:56 |
139.83 |
6 |
2873 |
卖出 |
| 09:49:02 |
139.8 |
2 |
2875 |
买入 |
| 09:49:05 |
139.8 |
2 |
2877 |
买入 |
| 09:49:23 |
139.81 |
2 |
2879 |
买入 |
| 09:49:38 |
139.81 |
2 |
2881 |
买入 |
| 09:49:50 |
139.81 |
2 |
2883 |
买入 |
| 09:50:20 |
138.99 |
2 |
2885 |
卖出 |
| 09:50:41 |
138.99 |
2 |
2887 |
卖出 |
| 09:51:11 |
139.75 |
4 |
2891 |
买入 |
| 09:51:41 |
139.75 |
3 |
2894 |
买入 |
| 09:51:47 |
139.75 |
2 |
2896 |
买入 |
| 09:52:53 |
139.75 |
5 |
2901 |
买入 |
| 09:53:02 |
139.26 |
2 |
2903 |
卖出 |
| 09:53:08 |
139.32 |
8 |
2911 |
买入 |
| 09:53:11 |
139.21 |
10 |
2921 |
卖出 |
| 09:53:14 |
139.02 |
11 |
2932 |
卖出 |
| 09:53:17 |
139.21 |
20 |
2952 |
买入 |
| 09:53:20 |
139 |
2 |
2954 |
卖出 |
| 09:53:23 |
139.21 |
2 |
2956 |
买入 |
| 09:53:26 |
139.21 |
6 |
2962 |
买入 |
| 09:53:29 |
139.28 |
6 |
2968 |
买入 |
| 09:53:32 |
139.81 |
6 |
2974 |
买入 |
| 09:53:35 |
139.81 |
4 |
2978 |
买入 |
| 09:54:05 |
139.27 |
17 |
2995 |
卖出 |
| 09:54:11 |
139.21 |
5 |
3000 |
卖出 |
| 09:54:17 |
138.68 |
2 |
3002 |
卖出 |
| 09:54:26 |
139.19 |
4 |
3006 |
买入 |
| 09:54:32 |
138.69 |
2 |
3008 |
卖出 |
| 09:55:05 |
138.68 |
2 |
3010 |
卖出 |
| 09:55:08 |
138.66 |
2 |
3012 |
卖出 |