长远锂科[688779]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
10.9 |
54 |
54 |
集合竞价 |
| 09:15:08 |
10.9 |
72 |
72 |
集合竞价 |
| 09:15:14 |
11.39 |
502 |
502 |
集合竞价 |
| 09:15:32 |
11.39 |
502 |
502 |
集合竞价 |
| 09:15:41 |
11.39 |
502 |
502 |
集合竞价 |
| 09:16:05 |
11.39 |
502 |
502 |
集合竞价 |
| 09:16:29 |
11.39 |
502 |
502 |
集合竞价 |
| 09:16:32 |
11.39 |
502 |
502 |
集合竞价 |
| 09:16:41 |
11.39 |
502 |
502 |
集合竞价 |
| 09:16:56 |
11.37 |
502 |
502 |
集合竞价 |
| 09:16:59 |
11.5 |
1036 |
1036 |
集合竞价 |
| 09:17:14 |
11.39 |
588 |
588 |
集合竞价 |
| 09:17:26 |
11.39 |
588 |
588 |
集合竞价 |
| 09:17:35 |
11.39 |
588 |
588 |
集合竞价 |
| 09:17:50 |
11.39 |
588 |
588 |
集合竞价 |
| 09:18:17 |
11.39 |
588 |
588 |
集合竞价 |
| 09:18:23 |
11.39 |
588 |
588 |
集合竞价 |
| 09:18:41 |
11.39 |
588 |
588 |
集合竞价 |
| 09:18:56 |
11.39 |
588 |
588 |
集合竞价 |
| 09:19:11 |
10.9 |
149 |
149 |
集合竞价 |
| 09:19:20 |
10.9 |
149 |
149 |
集合竞价 |
| 09:19:53 |
10.9 |
151 |
151 |
集合竞价 |
| 09:20:02 |
10.9 |
153 |
153 |
集合竞价 |
| 09:20:11 |
10.9 |
153 |
153 |
集合竞价 |
| 09:20:23 |
10.84 |
231 |
231 |
集合竞价 |
| 09:20:38 |
10.82 |
275 |
275 |
集合竞价 |
| 09:20:47 |
10.82 |
279 |
279 |
集合竞价 |
| 09:20:53 |
10.82 |
280 |
280 |
集合竞价 |
| 09:20:59 |
10.82 |
280 |
280 |
集合竞价 |
| 09:21:11 |
10.83 |
280 |
280 |
集合竞价 |
| 09:21:20 |
10.83 |
280 |
280 |
集合竞价 |
| 09:21:23 |
10.83 |
280 |
280 |
集合竞价 |
| 09:21:32 |
10.84 |
280 |
280 |
集合竞价 |
| 09:21:44 |
10.81 |
402 |
402 |
集合竞价 |
| 09:21:47 |
10.81 |
402 |
402 |
集合竞价 |
| 09:21:50 |
10.81 |
404 |
404 |
集合竞价 |
| 09:21:56 |
10.81 |
404 |
404 |
集合竞价 |
| 09:22:02 |
10.85 |
404 |
404 |
集合竞价 |
| 09:22:14 |
10.82 |
504 |
504 |
集合竞价 |
| 09:22:17 |
10.82 |
504 |
504 |
集合竞价 |
| 09:22:26 |
10.86 |
504 |
504 |
集合竞价 |
| 09:22:35 |
10.9 |
504 |
504 |
集合竞价 |
| 09:22:41 |
10.9 |
504 |
504 |
集合竞价 |
| 09:22:56 |
10.92 |
504 |
504 |
集合竞价 |
| 09:23:05 |
10.92 |
504 |
504 |
集合竞价 |
| 09:23:08 |
10.92 |
504 |
504 |
集合竞价 |
| 09:23:26 |
10.92 |
504 |
504 |
集合竞价 |
| 09:23:29 |
10.92 |
504 |
504 |
集合竞价 |
| 09:23:32 |
10.93 |
509 |
509 |
集合竞价 |
| 09:23:35 |
10.93 |
509 |
509 |
集合竞价 |
| 09:23:44 |
10.93 |
539 |
539 |
集合竞价 |
| 09:23:53 |
10.93 |
554 |
554 |
集合竞价 |
| 09:24:05 |
10.93 |
554 |
554 |
集合竞价 |
| 09:24:14 |
10.94 |
554 |
554 |
集合竞价 |
| 09:24:20 |
10.92 |
1085 |
1085 |
集合竞价 |
| 09:24:26 |
10.92 |
1085 |
1085 |
集合竞价 |
| 09:24:32 |
10.92 |
1085 |
1085 |
集合竞价 |
| 09:24:38 |
10.93 |
1119 |
1119 |
集合竞价 |
| 09:24:41 |
10.93 |
1121 |
1121 |
集合竞价 |
| 09:24:44 |
10.93 |
1121 |
1121 |
集合竞价 |
| 09:24:47 |
10.93 |
1121 |
1121 |
集合竞价 |
| 09:24:50 |
10.93 |
1121 |
1121 |
集合竞价 |
| 09:24:53 |
10.93 |
1121 |
1121 |
集合竞价 |
| 09:24:56 |
10.95 |
1121 |
1121 |
集合竞价 |
| 09:24:59 |
10.95 |
1188 |
1188 |
集合竞价 |
| 09:25:02 |
10.99 |
1188 |
2376 |
卖出 |
| 09:30:02 |
11.05 |
371 |
2747 |
买入 |
| 09:30:05 |
11.07 |
147 |
2894 |
买入 |
| 09:30:08 |
11.05 |
114 |
3008 |
卖出 |
| 09:30:11 |
11.07 |
112 |
3120 |
买入 |
| 09:30:14 |
11.08 |
218 |
3338 |
买入 |
| 09:30:17 |
11.07 |
150 |
3488 |
卖出 |
| 09:30:20 |
11.1 |
464 |
3952 |
买入 |
| 09:30:23 |
11.1 |
142 |
4094 |
卖出 |
| 09:30:26 |
11.08 |
208 |
4302 |
卖出 |
| 09:30:29 |
11.07 |
61 |
4363 |
卖出 |
| 09:30:32 |
11.08 |
117 |
4480 |
买入 |
| 09:30:35 |
11.06 |
153 |
4633 |
卖出 |
| 09:30:38 |
11.08 |
187 |
4820 |
买入 |
| 09:30:41 |
11.06 |
229 |
5049 |
卖出 |
| 09:30:44 |
11.08 |
252 |
5301 |
买入 |
| 09:30:47 |
11.08 |
39 |
5340 |
卖出 |
| 09:30:50 |
11.09 |
81 |
5421 |
卖出 |
| 09:30:53 |
11.09 |
44 |
5465 |
买入 |
| 09:30:56 |
11.08 |
72 |
5537 |
卖出 |
| 09:30:59 |
11.09 |
80 |
5617 |
买入 |
| 09:31:02 |
11.08 |
178 |
5795 |
卖出 |
| 09:31:05 |
11.09 |
238 |
6033 |
买入 |
| 09:31:08 |
11.09 |
340 |
6373 |
买入 |
| 09:31:11 |
11.1 |
118 |
6491 |
买入 |
| 09:31:14 |
11.11 |
172 |
6663 |
买入 |
| 09:31:17 |
11.11 |
198 |
6861 |
买入 |
| 09:31:20 |
11.09 |
63 |
6924 |
卖出 |
| 09:31:23 |
11.1 |
18 |
6942 |
买入 |
| 09:31:26 |
11.11 |
302 |
7244 |
买入 |
| 09:31:29 |
11.09 |
70 |
7314 |
卖出 |
| 09:31:32 |
11.11 |
104 |
7418 |
买入 |
| 09:31:35 |
11.11 |
140 |
7558 |
买入 |
| 09:31:38 |
11.11 |
124 |
7682 |
买入 |
| 09:31:41 |
11.1 |
36 |
7718 |
卖出 |
| 09:31:44 |
11.11 |
41 |
7759 |
买入 |
| 09:31:47 |
11.1 |
178 |
7937 |
卖出 |
| 09:31:50 |
11.1 |
289 |
8226 |
买入 |
| 09:31:53 |
11.1 |
59 |
8285 |
卖出 |
| 09:31:56 |
11.1 |
51 |
8336 |
卖出 |
| 09:31:59 |
11.1 |
107 |
8443 |
卖出 |
| 09:32:02 |
11.09 |
100 |
8543 |
卖出 |
| 09:32:05 |
11.1 |
561 |
9104 |
买入 |
| 09:32:08 |
11.1 |
132 |
9236 |
买入 |
| 09:32:11 |
11.12 |
25 |
9261 |
买入 |
| 09:32:14 |
11.11 |
564 |
9825 |
卖出 |
| 09:32:17 |
11.11 |
116 |
9941 |
卖出 |
| 09:32:20 |
11.14 |
27 |
9968 |
买入 |
| 09:32:23 |
11.14 |
227 |
10195 |
买入 |
| 09:32:26 |
11.16 |
362 |
10557 |
买入 |
| 09:32:29 |
11.15 |
253 |
10810 |
卖出 |
| 09:32:32 |
11.18 |
43 |
10853 |
买入 |
| 09:32:35 |
11.18 |
3 |
10856 |
买入 |
| 09:32:38 |
11.17 |
35 |
10891 |
卖出 |
| 09:32:41 |
11.18 |
80 |
10971 |
买入 |
| 09:32:44 |
11.18 |
17 |
10988 |
买入 |
| 09:32:47 |
11.16 |
18 |
11006 |
卖出 |
| 09:32:50 |
11.17 |
393 |
11399 |
买入 |
| 09:32:53 |
11.16 |
250 |
11649 |
卖出 |
| 09:32:56 |
11.17 |
342 |
11991 |
买入 |
| 09:32:59 |
11.18 |
33 |
12024 |
买入 |
| 09:33:02 |
11.18 |
110 |
12134 |
买入 |
| 09:33:05 |
11.18 |
107 |
12241 |
买入 |
| 09:33:08 |
11.18 |
320 |
12561 |
买入 |
| 09:33:11 |
11.16 |
99 |
12660 |
卖出 |
| 09:33:14 |
11.16 |
143 |
12803 |
买入 |
| 09:33:17 |
11.16 |
125 |
12928 |
卖出 |
| 09:33:20 |
11.16 |
24 |
12952 |
卖出 |
| 09:33:23 |
11.18 |
198 |
13150 |
买入 |
| 09:33:26 |
11.15 |
10 |
13160 |
卖出 |
| 09:33:29 |
11.15 |
17 |
13177 |
卖出 |
| 09:33:32 |
11.16 |
19 |
13196 |
卖出 |
| 09:33:35 |
11.16 |
14 |
13210 |
卖出 |
| 09:33:38 |
11.17 |
85 |
13295 |
买入 |
| 09:33:41 |
11.15 |
67 |
13362 |
卖出 |
| 09:33:44 |
11.15 |
266 |
13628 |
卖出 |
| 09:33:47 |
11.15 |
2 |
13630 |
卖出 |
| 09:33:50 |
11.15 |
197 |
13827 |
卖出 |
| 09:33:53 |
11.16 |
205 |
14032 |
买入 |
| 09:33:56 |
11.18 |
869 |
14901 |
买入 |
| 09:33:59 |
11.19 |
746 |
15647 |
买入 |
| 09:34:02 |
11.22 |
148 |
15795 |
买入 |
| 09:34:05 |
11.19 |
66 |
15861 |
卖出 |
| 09:34:11 |
11.19 |
26 |
15887 |
卖出 |
| 09:34:14 |
11.22 |
65 |
15952 |
买入 |
| 09:34:17 |
11.22 |
16 |
15968 |
买入 |
| 09:34:20 |
11.22 |
17 |
15985 |
买入 |
| 09:34:23 |
11.19 |
17 |
16002 |
卖出 |
| 09:34:26 |
11.2 |
2 |
16004 |
买入 |
| 09:34:29 |
11.2 |
96 |
16100 |
买入 |
| 09:34:32 |
11.19 |
24 |
16124 |
卖出 |
| 09:34:35 |
11.2 |
42 |
16166 |
买入 |
| 09:34:38 |
11.2 |
25 |
16191 |
买入 |
| 09:34:41 |
11.2 |
236 |
16427 |
买入 |
| 09:34:44 |
11.18 |
29 |
16456 |
卖出 |
| 09:34:47 |
11.18 |
95 |
16551 |
买入 |
| 09:34:50 |
11.18 |
38 |
16589 |
买入 |
| 09:34:53 |
11.18 |
14 |
16603 |
买入 |
| 09:34:56 |
11.18 |
16 |
16619 |
买入 |
| 09:35:02 |
11.19 |
88 |
16707 |
买入 |
| 09:35:05 |
11.19 |
38 |
16745 |
买入 |
| 09:35:08 |
11.18 |
154 |
16899 |
卖出 |
| 09:35:11 |
11.19 |
89 |
16988 |
买入 |
| 09:35:14 |
11.18 |
40 |
17028 |
卖出 |
| 09:35:17 |
11.19 |
8 |
17036 |
买入 |
| 09:35:20 |
11.19 |
95 |
17131 |
买入 |
| 09:35:23 |
11.2 |
21 |
17152 |
买入 |
| 09:35:26 |
11.2 |
76 |
17228 |
买入 |
| 09:35:29 |
11.19 |
55 |
17283 |
卖出 |
| 09:35:32 |
11.2 |
212 |
17495 |
买入 |
| 09:35:35 |
11.2 |
58 |
17553 |
买入 |
| 09:35:38 |
11.19 |
34 |
17587 |
卖出 |
| 09:35:41 |
11.18 |
16 |
17603 |
卖出 |
| 09:35:44 |
11.18 |
66 |
17669 |
卖出 |
| 09:35:47 |
11.19 |
124 |
17793 |
买入 |
| 09:35:50 |
11.19 |
442 |
18235 |
卖出 |
| 09:35:53 |
11.2 |
24 |
18259 |
买入 |
| 09:35:56 |
11.21 |
36 |
18295 |
买入 |
| 09:35:59 |
11.21 |
87 |
18382 |
买入 |
| 09:36:02 |
11.2 |
53 |
18435 |
卖出 |
| 09:36:05 |
11.2 |
116 |
18551 |
买入 |
| 09:36:08 |
11.19 |
36 |
18587 |
卖出 |
| 09:36:11 |
11.21 |
36 |
18623 |
买入 |
| 09:36:14 |
11.19 |
19 |
18642 |
卖出 |
| 09:36:17 |
11.2 |
37 |
18679 |
买入 |
| 09:36:20 |
11.18 |
205 |
18884 |
卖出 |
| 09:36:23 |
11.21 |
395 |
19279 |
买入 |
| 09:36:26 |
11.21 |
17 |
19296 |
买入 |
| 09:36:29 |
11.2 |
95 |
19391 |
卖出 |
| 09:36:32 |
11.2 |
10 |
19401 |
买入 |
| 09:36:38 |
11.2 |
38 |
19439 |
买入 |
| 09:36:41 |
11.2 |
28 |
19467 |
买入 |
| 09:36:44 |
11.2 |
61 |
19528 |
买入 |
| 09:36:47 |
11.2 |
30 |
19558 |
买入 |
| 09:36:50 |
11.2 |
163 |
19721 |
买入 |
| 09:36:53 |
11.21 |
420 |
20141 |
买入 |
| 09:36:56 |
11.21 |
257 |
20398 |
买入 |
| 09:36:59 |
11.2 |
189 |
20587 |
卖出 |
| 09:37:02 |
11.21 |
83 |
20670 |
买入 |
| 09:37:05 |
11.21 |
85 |
20755 |
买入 |
| 09:37:08 |
11.21 |
15 |
20770 |
买入 |
| 09:37:11 |
11.2 |
60 |
20830 |
卖出 |
| 09:37:14 |
11.2 |
94 |
20924 |
买入 |
| 09:37:17 |
11.2 |
567 |
21491 |
买入 |
| 09:37:20 |
11.21 |
314 |
21805 |
买入 |
| 09:37:23 |
11.21 |
321 |
22126 |
买入 |
| 09:37:26 |
11.21 |
151 |
22277 |
买入 |
| 09:37:29 |
11.21 |
127 |
22404 |
卖出 |
| 09:37:32 |
11.21 |
150 |
22554 |
卖出 |
| 09:37:35 |
11.21 |
72 |
22626 |
卖出 |
| 09:37:38 |
11.2 |
22 |
22648 |
卖出 |
| 09:37:41 |
11.2 |
197 |
22845 |
卖出 |
| 09:37:44 |
11.22 |
134 |
22979 |
买入 |
| 09:37:47 |
11.22 |
34 |
23013 |
买入 |
| 09:37:50 |
11.2 |
48 |
23061 |
卖出 |
| 09:37:53 |
11.22 |
36 |
23097 |
买入 |
| 09:37:56 |
11.2 |
79 |
23176 |
卖出 |
| 09:37:59 |
11.22 |
137 |
23313 |
买入 |
| 09:38:02 |
11.2 |
9 |
23322 |
卖出 |
| 09:38:05 |
11.22 |
96 |
23418 |
买入 |
| 09:38:08 |
11.22 |
36 |
23454 |
买入 |
| 09:38:14 |
11.22 |
7 |
23461 |
买入 |
| 09:38:17 |
11.22 |
69 |
23530 |
买入 |
| 09:38:20 |
11.22 |
3 |
23533 |
买入 |
| 09:38:23 |
11.22 |
14 |
23547 |
买入 |
| 09:38:26 |
11.22 |
49 |
23596 |
买入 |
| 09:38:29 |
11.22 |
5 |
23601 |
买入 |
| 09:38:32 |
11.21 |
162 |
23763 |
卖出 |
| 09:38:38 |
11.2 |
10 |
23773 |
卖出 |
| 09:38:41 |
11.2 |
48 |
23821 |
卖出 |
| 09:38:44 |
11.2 |
50 |
23871 |
卖出 |
| 09:38:47 |
11.19 |
74 |
23945 |
卖出 |
| 09:38:50 |
11.18 |
21 |
23966 |
卖出 |
| 09:38:53 |
11.19 |
66 |
24032 |
买入 |
| 09:38:56 |
11.2 |
60 |
24092 |
买入 |
| 09:38:59 |
11.18 |
60 |
24152 |
卖出 |
| 09:39:02 |
11.19 |
99 |
24251 |
买入 |
| 09:39:05 |
11.2 |
84 |
24335 |
买入 |
| 09:39:08 |
11.19 |
50 |
24385 |
卖出 |
| 09:39:11 |
11.21 |
15 |
24400 |
买入 |
| 09:39:14 |
11.17 |
326 |
24726 |
卖出 |
| 09:39:17 |
11.17 |
38 |
24764 |
卖出 |
| 09:39:20 |
11.2 |
399 |
25163 |
买入 |
| 09:39:23 |
11.2 |
296 |
25459 |
卖出 |
| 09:39:26 |
11.2 |
23 |
25482 |
买入 |
| 09:39:29 |
11.19 |
38 |
25520 |
卖出 |
| 09:39:32 |
11.18 |
50 |
25570 |
卖出 |
| 09:39:35 |
11.17 |
21 |
25591 |
卖出 |
| 09:39:41 |
11.18 |
93 |
25684 |
买入 |
| 09:39:44 |
11.18 |
10 |
25694 |
卖出 |
| 09:39:47 |
11.19 |
131 |
25825 |
买入 |
| 09:39:50 |
11.18 |
101 |
25926 |
卖出 |
| 09:39:53 |
11.19 |
90 |
26016 |
买入 |
| 09:39:56 |
11.18 |
28 |
26044 |
卖出 |
| 09:39:59 |
11.18 |
113 |
26157 |
卖出 |
| 09:40:02 |
11.19 |
90 |
26247 |
买入 |
| 09:40:05 |
11.18 |
104 |
26351 |
卖出 |
| 09:40:08 |
11.19 |
103 |
26454 |
买入 |
| 09:40:11 |
11.18 |
131 |
26585 |
卖出 |
| 09:40:14 |
11.17 |
10 |
26595 |
卖出 |
| 09:40:17 |
11.18 |
27 |
26622 |
买入 |
| 09:40:20 |
11.18 |
45 |
26667 |
买入 |
| 09:40:23 |
11.18 |
24 |
26691 |
买入 |
| 09:40:26 |
11.18 |
52 |
26743 |
买入 |
| 09:40:29 |
11.18 |
31 |
26774 |
买入 |
| 09:40:32 |
11.17 |
58 |
26832 |
卖出 |
| 09:40:35 |
11.18 |
6 |
26838 |
买入 |
| 09:40:41 |
11.18 |
12 |
26850 |
买入 |
| 09:40:44 |
11.18 |
6 |
26856 |
买入 |
| 09:40:47 |
11.18 |
12 |
26868 |
买入 |
| 09:40:50 |
11.17 |
78 |
26946 |
卖出 |
| 09:40:53 |
11.17 |
25 |
26971 |
卖出 |
| 09:40:56 |
11.17 |
190 |
27161 |
卖出 |
| 09:40:59 |
11.16 |
21 |
27182 |
卖出 |
| 09:41:02 |
11.16 |
14 |
27196 |
卖出 |
| 09:41:05 |
11.16 |
2 |
27198 |
卖出 |
| 09:41:08 |
11.17 |
10 |
27208 |
买入 |
| 09:41:11 |
11.17 |
56 |
27264 |
买入 |
| 09:41:14 |
11.17 |
84 |
27348 |
买入 |
| 09:41:17 |
11.16 |
28 |
27376 |
卖出 |
| 09:41:23 |
11.15 |
266 |
27642 |
卖出 |
| 09:41:26 |
11.14 |
316 |
27958 |
卖出 |
| 09:41:29 |
11.15 |
56 |
28014 |
买入 |
| 09:41:32 |
11.15 |
19 |
28033 |
买入 |
| 09:41:35 |
11.17 |
17 |
28050 |
买入 |
| 09:41:38 |
11.17 |
16 |
28066 |
买入 |
| 09:41:41 |
11.18 |
334 |
28400 |
买入 |
| 09:41:44 |
11.17 |
21 |
28421 |
卖出 |
| 09:41:47 |
11.18 |
45 |
28466 |
买入 |
| 09:41:50 |
11.15 |
91 |
28557 |
卖出 |
| 09:41:53 |
11.16 |
2 |
28559 |
卖出 |
| 09:41:59 |
11.17 |
8 |
28567 |
买入 |
| 09:42:02 |
11.18 |
57 |
28624 |
买入 |
| 09:42:05 |
11.18 |
114 |
28738 |
买入 |
| 09:42:08 |
11.18 |
267 |
29005 |
买入 |