长远锂科[688779]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15.21 |
3 |
3 |
集合竞价 |
| 09:15:07 |
15.21 |
18 |
18 |
集合竞价 |
| 09:15:34 |
15.18 |
21 |
21 |
集合竞价 |
| 09:15:55 |
15.45 |
193 |
193 |
集合竞价 |
| 09:16:43 |
15.45 |
193 |
193 |
集合竞价 |
| 09:16:58 |
15.45 |
193 |
193 |
集合竞价 |
| 09:17:13 |
15.45 |
193 |
193 |
集合竞价 |
| 09:17:19 |
15.45 |
193 |
193 |
集合竞价 |
| 09:17:25 |
15.18 |
21 |
21 |
集合竞价 |
| 09:18:07 |
15.18 |
31 |
31 |
集合竞价 |
| 09:19:01 |
15.18 |
41 |
41 |
集合竞价 |
| 09:19:16 |
15.18 |
58 |
58 |
集合竞价 |
| 09:19:22 |
15.18 |
58 |
58 |
集合竞价 |
| 09:19:52 |
15.18 |
62 |
62 |
集合竞价 |
| 09:20:07 |
15.18 |
62 |
62 |
集合竞价 |
| 09:20:25 |
15.18 |
62 |
62 |
集合竞价 |
| 09:20:28 |
15.18 |
67 |
67 |
集合竞价 |
| 09:20:58 |
15.18 |
77 |
77 |
集合竞价 |
| 09:21:25 |
15.17 |
77 |
77 |
集合竞价 |
| 09:22:25 |
15.17 |
77 |
77 |
集合竞价 |
| 09:22:37 |
15.17 |
77 |
77 |
集合竞价 |
| 09:22:43 |
15.17 |
152 |
152 |
集合竞价 |
| 09:22:46 |
15.17 |
152 |
152 |
集合竞价 |
| 09:22:55 |
15.17 |
152 |
152 |
集合竞价 |
| 09:23:04 |
15.17 |
172 |
172 |
集合竞价 |
| 09:23:07 |
15.17 |
172 |
172 |
集合竞价 |
| 09:23:22 |
15.17 |
177 |
177 |
集合竞价 |
| 09:23:28 |
15.17 |
177 |
177 |
集合竞价 |
| 09:23:31 |
15.17 |
182 |
182 |
集合竞价 |
| 09:23:37 |
15.17 |
184 |
184 |
集合竞价 |
| 09:23:49 |
15.15 |
193 |
193 |
集合竞价 |
| 09:23:55 |
15.15 |
193 |
193 |
集合竞价 |
| 09:24:07 |
15.15 |
203 |
203 |
集合竞价 |
| 09:24:13 |
15.07 |
322 |
322 |
集合竞价 |
| 09:24:16 |
15.07 |
326 |
326 |
集合竞价 |
| 09:24:25 |
15.07 |
330 |
330 |
集合竞价 |
| 09:24:28 |
15.07 |
412 |
412 |
集合竞价 |
| 09:24:34 |
15.07 |
419 |
419 |
集合竞价 |
| 09:24:37 |
15.07 |
419 |
419 |
集合竞价 |
| 09:24:43 |
15.07 |
419 |
419 |
集合竞价 |
| 09:24:49 |
15.07 |
429 |
429 |
集合竞价 |
| 09:24:52 |
15.07 |
429 |
429 |
集合竞价 |
| 09:24:55 |
15.07 |
429 |
429 |
集合竞价 |
| 09:25:01 |
15.07 |
485 |
485 |
集合竞价 |
| 09:25:05 |
15.07 |
485 |
970 |
买入 |
| 09:30:01 |
15.07 |
105 |
1075 |
买入 |
| 09:30:04 |
15.06 |
300 |
1375 |
卖出 |
| 09:30:07 |
15.06 |
11 |
1386 |
买入 |
| 09:30:10 |
15 |
256 |
1642 |
卖出 |
| 09:30:13 |
15.05 |
292 |
1934 |
买入 |
| 09:30:16 |
15.02 |
76 |
2010 |
卖出 |
| 09:30:19 |
15.05 |
49 |
2059 |
买入 |
| 09:30:22 |
15.02 |
43 |
2102 |
卖出 |
| 09:30:25 |
15.02 |
14 |
2116 |
卖出 |
| 09:30:28 |
15.04 |
2 |
2118 |
买入 |
| 09:30:31 |
15.04 |
8 |
2126 |
买入 |
| 09:30:34 |
15.02 |
16 |
2142 |
卖出 |
| 09:30:37 |
15.03 |
15 |
2157 |
买入 |
| 09:30:40 |
15.02 |
41 |
2198 |
卖出 |
| 09:30:43 |
15.05 |
415 |
2613 |
买入 |
| 09:30:46 |
15.06 |
554 |
3167 |
买入 |
| 09:30:49 |
15.1 |
132 |
3299 |
买入 |
| 09:30:52 |
15.1 |
2 |
3301 |
买入 |
| 09:30:55 |
15.1 |
4 |
3305 |
买入 |
| 09:30:58 |
15.1 |
8 |
3313 |
买入 |
| 09:31:01 |
15.1 |
2 |
3315 |
卖出 |
| 09:31:04 |
15.11 |
16 |
3331 |
卖出 |
| 09:31:07 |
15.11 |
2 |
3333 |
买入 |
| 09:31:10 |
15.11 |
8 |
3341 |
买入 |
| 09:31:13 |
15.13 |
15 |
3356 |
卖出 |
| 09:31:16 |
15.13 |
41 |
3397 |
卖出 |
| 09:31:19 |
15.14 |
65 |
3462 |
买入 |
| 09:31:28 |
15.12 |
12 |
3474 |
买入 |
| 09:31:31 |
15.1 |
47 |
3521 |
卖出 |
| 09:31:34 |
15.1 |
47 |
3568 |
卖出 |
| 09:31:37 |
15.12 |
39 |
3607 |
买入 |
| 09:31:40 |
15.12 |
48 |
3655 |
卖出 |
| 09:31:43 |
15.13 |
4 |
3659 |
买入 |
| 09:31:46 |
15.13 |
18 |
3677 |
买入 |
| 09:31:49 |
15.14 |
21 |
3698 |
买入 |
| 09:31:52 |
15.13 |
100 |
3798 |
卖出 |
| 09:31:58 |
15.15 |
20 |
3818 |
买入 |
| 09:32:01 |
15.13 |
23 |
3841 |
卖出 |
| 09:32:04 |
15.15 |
29 |
3870 |
买入 |
| 09:32:07 |
15.15 |
8 |
3878 |
卖出 |
| 09:32:13 |
15.15 |
38 |
3916 |
卖出 |
| 09:32:16 |
15.15 |
23 |
3939 |
卖出 |
| 09:32:19 |
15.13 |
258 |
4197 |
卖出 |
| 09:32:22 |
15.13 |
23 |
4220 |
买入 |
| 09:32:25 |
15.12 |
192 |
4412 |
卖出 |
| 09:32:28 |
15.12 |
90 |
4502 |
卖出 |
| 09:32:31 |
15.12 |
30 |
4532 |
卖出 |
| 09:32:46 |
15.13 |
53 |
4585 |
卖出 |
| 09:32:49 |
15.13 |
2 |
4587 |
买入 |
| 09:32:52 |
15.13 |
98 |
4685 |
买入 |
| 09:32:58 |
15.13 |
45 |
4730 |
买入 |
| 09:33:04 |
15.14 |
54 |
4784 |
买入 |
| 09:33:07 |
15.15 |
28 |
4812 |
买入 |
| 09:33:10 |
15.16 |
6 |
4818 |
买入 |
| 09:33:16 |
15.15 |
23 |
4841 |
卖出 |
| 09:33:22 |
15.19 |
153 |
4994 |
买入 |
| 09:33:25 |
15.19 |
74 |
5068 |
卖出 |
| 09:33:28 |
15.19 |
18 |
5086 |
卖出 |
| 09:33:31 |
15.19 |
21 |
5107 |
卖出 |
| 09:33:34 |
15.21 |
6 |
5113 |
买入 |
| 09:33:37 |
15.22 |
100 |
5213 |
买入 |
| 09:33:43 |
15.21 |
482 |
5695 |
卖出 |
| 09:33:46 |
15.22 |
26 |
5721 |
买入 |
| 09:33:49 |
15.22 |
137 |
5858 |
买入 |
| 09:33:52 |
15.21 |
30 |
5888 |
卖出 |
| 09:33:58 |
15.22 |
20 |
5908 |
买入 |
| 09:34:01 |
15.22 |
2 |
5910 |
买入 |
| 09:34:04 |
15.22 |
95 |
6005 |
买入 |
| 09:34:07 |
15.21 |
42 |
6047 |
卖出 |
| 09:34:10 |
15.21 |
76 |
6123 |
卖出 |
| 09:34:13 |
15.19 |
29 |
6152 |
卖出 |
| 09:34:16 |
15.19 |
59 |
6211 |
卖出 |
| 09:34:19 |
15.2 |
10 |
6221 |
买入 |
| 09:34:22 |
15.19 |
41 |
6262 |
卖出 |
| 09:34:28 |
15.18 |
56 |
6318 |
卖出 |
| 09:34:37 |
15.16 |
2 |
6320 |
卖出 |
| 09:34:40 |
15.16 |
10 |
6330 |
卖出 |
| 09:34:43 |
15.16 |
17 |
6347 |
卖出 |
| 09:34:46 |
15.15 |
40 |
6387 |
卖出 |
| 09:34:49 |
15.15 |
35 |
6422 |
卖出 |
| 09:34:52 |
15.15 |
1 |
6423 |
卖出 |
| 09:35:01 |
15.15 |
54 |
6477 |
买入 |
| 09:35:04 |
15.13 |
128 |
6605 |
卖出 |
| 09:35:07 |
15.13 |
72 |
6677 |
卖出 |
| 09:35:10 |
15.12 |
92 |
6769 |
卖出 |
| 09:35:13 |
15.12 |
8 |
6777 |
卖出 |
| 09:35:16 |
15.12 |
32 |
6809 |
卖出 |
| 09:35:19 |
15.12 |
6 |
6815 |
卖出 |
| 09:35:22 |
15.12 |
32 |
6847 |
卖出 |
| 09:35:25 |
15.12 |
13 |
6860 |
卖出 |
| 09:35:28 |
15.13 |
50 |
6910 |
买入 |
| 09:35:31 |
15.12 |
2 |
6912 |
卖出 |
| 09:35:34 |
15.12 |
40 |
6952 |
卖出 |
| 09:35:37 |
15.12 |
30 |
6982 |
卖出 |
| 09:35:40 |
15.12 |
6 |
6988 |
买入 |
| 09:35:43 |
15.12 |
19 |
7007 |
买入 |
| 09:35:46 |
15.11 |
27 |
7034 |
卖出 |
| 09:35:49 |
15.11 |
32 |
7066 |
卖出 |
| 09:35:52 |
15.1 |
8 |
7074 |
卖出 |
| 09:35:55 |
15.09 |
152 |
7226 |
卖出 |
| 09:35:58 |
15.1 |
30 |
7256 |
买入 |
| 09:36:01 |
15.1 |
24 |
7280 |
买入 |
| 09:36:04 |
15.07 |
17 |
7297 |
卖出 |
| 09:36:07 |
15.1 |
35 |
7332 |
买入 |
| 09:36:10 |
15.07 |
114 |
7446 |
卖出 |
| 09:36:13 |
15.08 |
22 |
7468 |
买入 |
| 09:36:16 |
15.1 |
18 |
7486 |
买入 |
| 09:36:19 |
15.08 |
14 |
7500 |
卖出 |
| 09:36:25 |
15.1 |
50 |
7550 |
买入 |
| 09:36:28 |
15.09 |
6 |
7556 |
卖出 |
| 09:36:31 |
15.11 |
252 |
7808 |
买入 |
| 09:36:34 |
15.12 |
56 |
7864 |
买入 |
| 09:36:37 |
15.1 |
20 |
7884 |
卖出 |
| 09:36:43 |
15.12 |
5 |
7889 |
买入 |
| 09:36:46 |
15.11 |
45 |
7934 |
卖出 |
| 09:36:49 |
15.11 |
65 |
7999 |
买入 |
| 09:36:52 |
15.11 |
30 |
8029 |
买入 |
| 09:36:55 |
15.11 |
80 |
8109 |
买入 |
| 09:37:01 |
15.11 |
99 |
8208 |
卖出 |
| 09:37:04 |
15.11 |
2 |
8210 |
卖出 |
| 09:37:10 |
15.12 |
24 |
8234 |
买入 |
| 09:37:13 |
15.12 |
13 |
8247 |
买入 |
| 09:37:16 |
15.12 |
115 |
8362 |
买入 |
| 09:37:22 |
15.13 |
27 |
8389 |
买入 |
| 09:37:25 |
15.13 |
9 |
8398 |
买入 |
| 09:37:31 |
15.13 |
30 |
8428 |
卖出 |
| 09:37:34 |
15.13 |
2 |
8430 |
卖出 |
| 09:37:40 |
15.13 |
118 |
8548 |
卖出 |
| 09:37:43 |
15.13 |
30 |
8578 |
买入 |
| 09:37:46 |
15.14 |
1 |
8579 |
买入 |
| 09:37:58 |
15.15 |
25 |
8604 |
买入 |
| 09:38:01 |
15.15 |
10 |
8614 |
买入 |
| 09:38:04 |
15.16 |
100 |
8714 |
买入 |
| 09:38:07 |
15.16 |
4 |
8718 |
买入 |
| 09:38:13 |
15.15 |
31 |
8749 |
卖出 |
| 09:38:16 |
15.15 |
32 |
8781 |
卖出 |
| 09:38:19 |
15.15 |
24 |
8805 |
买入 |
| 09:38:25 |
15.15 |
5 |
8810 |
卖出 |
| 09:38:40 |
15.16 |
50 |
8860 |
买入 |
| 09:38:43 |
15.16 |
6 |
8866 |
买入 |
| 09:38:46 |
15.16 |
4 |
8870 |
买入 |
| 09:38:52 |
15.16 |
5 |
8875 |
买入 |
| 09:38:55 |
15.16 |
33 |
8908 |
买入 |
| 09:38:58 |
15.19 |
2 |
8910 |
买入 |
| 09:39:01 |
15.16 |
16 |
8926 |
卖出 |
| 09:39:16 |
15.16 |
39 |
8965 |
卖出 |
| 09:39:22 |
15.17 |
6 |
8971 |
卖出 |
| 09:39:31 |
15.16 |
54 |
9025 |
卖出 |
| 09:39:34 |
15.16 |
5 |
9030 |
买入 |
| 09:39:37 |
15.17 |
32 |
9062 |
买入 |
| 09:39:40 |
15.17 |
50 |
9112 |
买入 |
| 09:39:43 |
15.16 |
10 |
9122 |
卖出 |
| 09:39:46 |
15.17 |
10 |
9132 |
买入 |
| 09:39:49 |
15.18 |
30 |
9162 |
买入 |
| 09:39:52 |
15.17 |
147 |
9309 |
卖出 |
| 09:40:01 |
15.16 |
15 |
9324 |
卖出 |
| 09:40:07 |
15.17 |
5 |
9329 |
买入 |
| 09:40:10 |
15.16 |
69 |
9398 |
卖出 |
| 09:40:13 |
15.17 |
2 |
9400 |
买入 |
| 09:40:19 |
15.15 |
118 |
9518 |
卖出 |
| 09:40:22 |
15.14 |
2 |
9520 |
卖出 |
| 09:40:25 |
15.13 |
250 |
9770 |
卖出 |
| 09:40:28 |
15.14 |
26 |
9796 |
买入 |
| 09:40:37 |
15.14 |
4 |
9800 |
买入 |
| 09:40:43 |
15.13 |
14 |
9814 |
卖出 |
| 09:40:49 |
15.12 |
20 |
9834 |
卖出 |
| 09:40:52 |
15.12 |
62 |
9896 |
卖出 |
| 09:40:55 |
15.12 |
4 |
9900 |
卖出 |
| 09:41:01 |
15.12 |
4 |
9904 |
卖出 |
| 09:41:10 |
15.13 |
2 |
9906 |
买入 |
| 09:41:13 |
15.14 |
142 |
10048 |
买入 |
| 09:41:22 |
15.12 |
38 |
10086 |
卖出 |
| 09:41:25 |
15.12 |
14 |
10100 |
买入 |
| 09:41:31 |
15.12 |
24 |
10124 |
买入 |
| 09:41:34 |
15.12 |
93 |
10217 |
买入 |
| 09:41:43 |
15.12 |
7 |
10224 |
卖出 |
| 09:41:52 |
15.14 |
4 |
10228 |
买入 |
| 09:41:55 |
15.13 |
2 |
10230 |
卖出 |
| 09:41:58 |
15.14 |
30 |
10260 |
买入 |
| 09:42:07 |
15.14 |
40 |
10300 |
买入 |
| 09:42:13 |
15.15 |
6 |
10306 |
买入 |
| 09:42:16 |
15.13 |
2 |
10308 |
卖出 |
| 09:42:25 |
15.14 |
10 |
10318 |
卖出 |
| 09:42:28 |
15.15 |
4 |
10322 |
买入 |
| 09:42:31 |
15.15 |
18 |
10340 |
买入 |
| 09:42:46 |
15.17 |
20 |
10360 |
买入 |
| 09:42:49 |
15.16 |
4 |
10364 |
卖出 |
| 09:43:04 |
15.16 |
45 |
10409 |
卖出 |
| 09:43:10 |
15.16 |
68 |
10477 |
卖出 |
| 09:43:13 |
15.16 |
3 |
10480 |
卖出 |
| 09:43:16 |
15.17 |
6 |
10486 |
买入 |
| 09:43:22 |
15.17 |
10 |
10496 |
买入 |
| 09:43:40 |
15.17 |
37 |
10533 |
买入 |
| 09:43:43 |
15.17 |
18 |
10551 |
卖出 |
| 09:43:46 |
15.17 |
2 |
10553 |
卖出 |
| 09:43:55 |
15.18 |
110 |
10663 |
买入 |
| 09:44:04 |
15.18 |
80 |
10743 |
买入 |
| 09:44:13 |
15.18 |
30 |
10773 |
买入 |
| 09:44:19 |
15.17 |
6 |
10779 |
卖出 |
| 09:44:25 |
15.17 |
135 |
10914 |
卖出 |
| 09:44:40 |
15.16 |
2 |
10916 |
卖出 |
| 09:44:43 |
15.16 |
27 |
10943 |
卖出 |
| 09:44:55 |
15.15 |
35 |
10978 |
卖出 |
| 09:45:01 |
15.14 |
8 |
10986 |
卖出 |
| 09:45:04 |
15.14 |
100 |
11086 |
卖出 |
| 09:45:22 |
15.14 |
31 |
11117 |
卖出 |
| 09:45:25 |
15.13 |
7 |
11124 |
卖出 |
| 09:45:31 |
15.14 |
22 |
11146 |
买入 |
| 09:45:34 |
15.14 |
4 |
11150 |
买入 |
| 09:45:40 |
15.14 |
73 |
11223 |
买入 |
| 09:45:43 |
15.14 |
23 |
11246 |
买入 |
| 09:45:49 |
15.15 |
47 |
11293 |
买入 |
| 09:45:52 |
15.16 |
83 |
11376 |
买入 |
| 09:45:55 |
15.16 |
369 |
11745 |
买入 |
| 09:46:10 |
15.16 |
52 |
11797 |
卖出 |
| 09:46:13 |
15.16 |
4 |
11801 |
买入 |
| 09:46:19 |
15.16 |
20 |
11821 |
买入 |
| 09:46:22 |
15.16 |
41 |
11862 |
买入 |
| 09:46:25 |
15.13 |
281 |
12143 |
卖出 |
| 09:46:28 |
15.17 |
4 |
12147 |
买入 |
| 09:46:37 |
15.17 |
42 |
12189 |
买入 |
| 09:46:40 |
15.16 |
7 |
12196 |
卖出 |
| 09:46:43 |
15.16 |
5 |
12201 |
买入 |
| 09:46:49 |
15.15 |
33 |
12234 |
卖出 |
| 09:46:58 |
15.15 |
10 |
12244 |
买入 |
| 09:47:01 |
15.15 |
14 |
12258 |
买入 |
| 09:47:07 |
15.16 |
24 |
12282 |
买入 |
| 09:47:10 |
15.16 |
4 |
12286 |
买入 |
| 09:47:13 |
15.15 |
10 |
12296 |
卖出 |
| 09:47:16 |
15.15 |
4 |
12300 |
卖出 |
| 09:47:19 |
15.16 |
14 |
12314 |
买入 |
| 09:47:31 |
15.16 |
9 |
12323 |
买入 |
| 09:47:37 |
15.16 |
2 |
12325 |
卖出 |
| 09:47:43 |
15.18 |
401 |
12726 |
买入 |
| 09:47:52 |
15.18 |
6 |
12732 |
卖出 |
| 09:47:55 |
15.19 |
4 |
12736 |
买入 |
| 09:47:58 |
15.19 |
2 |
12738 |
买入 |
| 09:48:04 |
15.19 |
7 |
12745 |
买入 |
| 09:48:07 |
15.16 |
20 |
12765 |
卖出 |
| 09:48:13 |
15.2 |
14 |
12779 |
买入 |
| 09:48:19 |
15.2 |
123 |
12902 |
卖出 |
| 09:48:28 |
15.21 |
68 |
12970 |
买入 |
| 09:48:31 |
15.21 |
20 |
12990 |
买入 |
| 09:48:34 |
15.21 |
3 |
12993 |
买入 |
| 09:48:37 |
15.21 |
24 |
13017 |
买入 |
| 09:48:40 |
15.22 |
110 |
13127 |
买入 |
| 09:48:52 |
15.22 |
55 |
13182 |
买入 |
| 09:48:55 |
15.22 |
10 |
13192 |
买入 |
| 09:48:58 |
15.22 |
2 |
13194 |
买入 |
| 09:49:04 |
15.21 |
21 |
13215 |
卖出 |
| 09:49:07 |
15.21 |
9 |
13224 |
卖出 |
| 09:49:10 |
15.22 |
188 |
13412 |
买入 |
| 09:49:16 |
15.22 |
124 |
13536 |
卖出 |
| 09:49:22 |
15.25 |
22 |
13558 |
买入 |
| 09:49:34 |
15.25 |
41 |
13599 |
买入 |