中芯国际[688981]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
57.11 |
98 |
98 |
集合竞价 |
| 09:15:05 |
57.64 |
109 |
109 |
集合竞价 |
| 09:15:08 |
57.5 |
210 |
210 |
集合竞价 |
| 09:15:11 |
57.99 |
379 |
379 |
集合竞价 |
| 09:15:14 |
57.99 |
388 |
388 |
集合竞价 |
| 09:15:23 |
57.99 |
388 |
388 |
集合竞价 |
| 09:15:38 |
57.99 |
388 |
388 |
集合竞价 |
| 09:15:41 |
57.99 |
388 |
388 |
集合竞价 |
| 09:16:17 |
57.99 |
397 |
397 |
集合竞价 |
| 09:16:32 |
57.99 |
397 |
397 |
集合竞价 |
| 09:16:41 |
57.99 |
399 |
399 |
集合竞价 |
| 09:16:53 |
57.99 |
399 |
399 |
集合竞价 |
| 09:17:02 |
57.99 |
399 |
399 |
集合竞价 |
| 09:17:05 |
57.99 |
399 |
399 |
集合竞价 |
| 09:17:17 |
57.99 |
401 |
401 |
集合竞价 |
| 09:17:20 |
57.99 |
399 |
399 |
集合竞价 |
| 09:17:26 |
57.99 |
406 |
406 |
集合竞价 |
| 09:17:44 |
57.99 |
445 |
445 |
集合竞价 |
| 09:17:50 |
57.99 |
455 |
455 |
集合竞价 |
| 09:17:53 |
57.99 |
455 |
455 |
集合竞价 |
| 09:18:14 |
57.99 |
465 |
465 |
集合竞价 |
| 09:18:17 |
57.99 |
495 |
495 |
集合竞价 |
| 09:18:20 |
57.99 |
495 |
495 |
集合竞价 |
| 09:18:23 |
57.99 |
402 |
402 |
集合竞价 |
| 09:18:26 |
57.99 |
402 |
402 |
集合竞价 |
| 09:18:38 |
57.99 |
402 |
402 |
集合竞价 |
| 09:18:50 |
57.99 |
468 |
468 |
集合竞价 |
| 09:18:59 |
57.99 |
470 |
470 |
集合竞价 |
| 09:19:11 |
57.99 |
470 |
470 |
集合竞价 |
| 09:19:17 |
57.99 |
470 |
470 |
集合竞价 |
| 09:19:20 |
57.99 |
528 |
528 |
集合竞价 |
| 09:19:23 |
57.99 |
528 |
528 |
集合竞价 |
| 09:19:26 |
57.99 |
528 |
528 |
集合竞价 |
| 09:19:41 |
57.99 |
628 |
628 |
集合竞价 |
| 09:19:53 |
57.99 |
628 |
628 |
集合竞价 |
| 09:19:56 |
57.99 |
628 |
628 |
集合竞价 |
| 09:20:08 |
57.99 |
628 |
628 |
集合竞价 |
| 09:20:11 |
57.99 |
674 |
674 |
集合竞价 |
| 09:20:14 |
57.99 |
674 |
674 |
集合竞价 |
| 09:20:17 |
57.99 |
674 |
674 |
集合竞价 |
| 09:20:20 |
57.99 |
714 |
714 |
集合竞价 |
| 09:20:26 |
57.99 |
717 |
717 |
集合竞价 |
| 09:20:29 |
57.99 |
717 |
717 |
集合竞价 |
| 09:20:32 |
57.99 |
722 |
722 |
集合竞价 |
| 09:20:35 |
57.99 |
722 |
722 |
集合竞价 |
| 09:20:38 |
57.99 |
726 |
726 |
集合竞价 |
| 09:20:41 |
57.99 |
736 |
736 |
集合竞价 |
| 09:20:47 |
57.99 |
736 |
736 |
集合竞价 |
| 09:20:50 |
57.99 |
736 |
736 |
集合竞价 |
| 09:21:05 |
57.99 |
755 |
755 |
集合竞价 |
| 09:21:08 |
57.99 |
755 |
755 |
集合竞价 |
| 09:21:23 |
57.99 |
755 |
755 |
集合竞价 |
| 09:21:26 |
57.99 |
755 |
755 |
集合竞价 |
| 09:21:32 |
57.99 |
757 |
757 |
集合竞价 |
| 09:21:35 |
57.99 |
767 |
767 |
集合竞价 |
| 09:21:38 |
57.99 |
774 |
774 |
集合竞价 |
| 09:21:41 |
57.99 |
774 |
774 |
集合竞价 |
| 09:21:44 |
57.99 |
794 |
794 |
集合竞价 |
| 09:21:50 |
57.99 |
794 |
794 |
集合竞价 |
| 09:21:53 |
57.99 |
799 |
799 |
集合竞价 |
| 09:21:56 |
57.99 |
803 |
803 |
集合竞价 |
| 09:21:59 |
57.99 |
813 |
813 |
集合竞价 |
| 09:22:02 |
57.99 |
818 |
818 |
集合竞价 |
| 09:22:05 |
57.99 |
838 |
838 |
集合竞价 |
| 09:22:11 |
57.99 |
838 |
838 |
集合竞价 |
| 09:22:14 |
57.99 |
843 |
843 |
集合竞价 |
| 09:22:17 |
57.99 |
850 |
850 |
集合竞价 |
| 09:22:20 |
57.99 |
850 |
850 |
集合竞价 |
| 09:22:26 |
57.99 |
852 |
852 |
集合竞价 |
| 09:22:29 |
57.99 |
864 |
864 |
集合竞价 |
| 09:22:35 |
57.99 |
867 |
867 |
集合竞价 |
| 09:22:41 |
57.99 |
867 |
867 |
集合竞价 |
| 09:22:44 |
57.99 |
867 |
867 |
集合竞价 |
| 09:22:47 |
57.99 |
867 |
867 |
集合竞价 |
| 09:22:50 |
57.99 |
867 |
867 |
集合竞价 |
| 09:22:53 |
57.99 |
867 |
867 |
集合竞价 |
| 09:22:56 |
57.99 |
867 |
867 |
集合竞价 |
| 09:22:59 |
57.98 |
874 |
874 |
集合竞价 |
| 09:23:05 |
57.98 |
884 |
884 |
集合竞价 |
| 09:23:08 |
57.98 |
886 |
886 |
集合竞价 |
| 09:23:11 |
57.98 |
891 |
891 |
集合竞价 |
| 09:23:20 |
57.98 |
896 |
896 |
集合竞价 |
| 09:23:26 |
57.94 |
896 |
896 |
集合竞价 |
| 09:23:29 |
57.95 |
906 |
906 |
集合竞价 |
| 09:23:32 |
57.95 |
911 |
911 |
集合竞价 |
| 09:23:35 |
57.93 |
911 |
911 |
集合竞价 |
| 09:23:38 |
57.91 |
917 |
917 |
集合竞价 |
| 09:23:41 |
57.93 |
917 |
917 |
集合竞价 |
| 09:23:44 |
57.91 |
933 |
933 |
集合竞价 |
| 09:23:47 |
57.95 |
1014 |
1014 |
集合竞价 |
| 09:23:50 |
57.95 |
1018 |
1018 |
集合竞价 |
| 09:23:53 |
57.91 |
1049 |
1049 |
集合竞价 |
| 09:23:56 |
57.91 |
1056 |
1056 |
集合竞价 |
| 09:23:59 |
57.91 |
1058 |
1058 |
集合竞价 |
| 09:24:02 |
57.9 |
1073 |
1073 |
集合竞价 |
| 09:24:05 |
57.9 |
1080 |
1080 |
集合竞价 |
| 09:24:08 |
57.9 |
1104 |
1104 |
集合竞价 |
| 09:24:11 |
57.9 |
1107 |
1107 |
集合竞价 |
| 09:24:14 |
57.91 |
1215 |
1215 |
集合竞价 |
| 09:24:17 |
57.9 |
1283 |
1283 |
集合竞价 |
| 09:24:20 |
57.91 |
1348 |
1348 |
集合竞价 |
| 09:24:23 |
57.9 |
1354 |
1354 |
集合竞价 |
| 09:24:26 |
57.91 |
1367 |
1367 |
集合竞价 |
| 09:24:29 |
57.9 |
1387 |
1387 |
集合竞价 |
| 09:24:32 |
57.9 |
1437 |
1437 |
集合竞价 |
| 09:24:35 |
57.91 |
1500 |
1500 |
集合竞价 |
| 09:24:38 |
57.91 |
1521 |
1521 |
集合竞价 |
| 09:24:41 |
57.91 |
1527 |
1527 |
集合竞价 |
| 09:24:44 |
57.91 |
1582 |
1582 |
集合竞价 |
| 09:24:47 |
57.9 |
1729 |
1729 |
集合竞价 |
| 09:24:50 |
57.9 |
1745 |
1745 |
集合竞价 |
| 09:24:53 |
57.9 |
1801 |
1801 |
集合竞价 |
| 09:24:56 |
57.9 |
1939 |
1939 |
集合竞价 |
| 09:24:59 |
57.9 |
2393 |
2393 |
集合竞价 |
| 09:25:02 |
57.91 |
2425 |
4818 |
买入 |
| 09:30:02 |
57.9 |
433 |
5251 |
卖出 |
| 09:30:05 |
57.92 |
863 |
6114 |
买入 |
| 09:30:08 |
57.95 |
671 |
6785 |
买入 |
| 09:30:11 |
58.07 |
813 |
7598 |
买入 |
| 09:30:14 |
57.99 |
480 |
8078 |
卖出 |
| 09:30:17 |
58.29 |
418 |
8496 |
买入 |
| 09:30:20 |
58.25 |
409 |
8905 |
卖出 |
| 09:30:23 |
58.39 |
155 |
9060 |
买入 |
| 09:30:26 |
58.39 |
249 |
9309 |
买入 |
| 09:30:29 |
58.42 |
92 |
9401 |
买入 |
| 09:30:32 |
58.49 |
334 |
9735 |
买入 |
| 09:30:35 |
58.55 |
228 |
9963 |
买入 |
| 09:30:38 |
58.59 |
495 |
10458 |
买入 |
| 09:30:41 |
58.63 |
37 |
10495 |
买入 |
| 09:30:44 |
58.62 |
27 |
10522 |
卖出 |
| 09:30:47 |
58.62 |
488 |
11010 |
卖出 |
| 09:30:50 |
58.68 |
128 |
11138 |
买入 |
| 09:30:53 |
58.6 |
290 |
11428 |
卖出 |
| 09:30:56 |
58.63 |
857 |
12285 |
买入 |
| 09:30:59 |
58.61 |
251 |
12536 |
卖出 |
| 09:31:02 |
58.62 |
453 |
12989 |
买入 |
| 09:31:05 |
58.51 |
352 |
13341 |
卖出 |
| 09:31:08 |
58.58 |
133 |
13474 |
买入 |
| 09:31:11 |
58.59 |
281 |
13755 |
买入 |
| 09:31:14 |
58.52 |
130 |
13885 |
卖出 |
| 09:31:17 |
58.5 |
317 |
14202 |
卖出 |
| 09:31:20 |
58.5 |
255 |
14457 |
卖出 |
| 09:31:23 |
58.5 |
306 |
14763 |
买入 |
| 09:31:26 |
58.5 |
81 |
14844 |
买入 |
| 09:31:29 |
58.43 |
184 |
15028 |
卖出 |
| 09:31:32 |
58.32 |
41 |
15069 |
卖出 |
| 09:31:35 |
58.29 |
109 |
15178 |
卖出 |
| 09:31:38 |
58.31 |
22 |
15200 |
买入 |
| 09:31:41 |
58.29 |
61 |
15261 |
卖出 |
| 09:31:44 |
58.31 |
302 |
15563 |
买入 |
| 09:31:47 |
58.38 |
310 |
15873 |
买入 |
| 09:31:50 |
58.32 |
65 |
15938 |
卖出 |
| 09:31:53 |
58.38 |
165 |
16103 |
买入 |
| 09:31:56 |
58.36 |
65 |
16168 |
卖出 |
| 09:31:59 |
58.36 |
199 |
16367 |
卖出 |
| 09:32:02 |
58.38 |
357 |
16724 |
买入 |
| 09:32:05 |
58.42 |
155 |
16879 |
买入 |
| 09:32:08 |
58.33 |
78 |
16957 |
卖出 |
| 09:32:11 |
58.42 |
342 |
17299 |
买入 |
| 09:32:14 |
58.38 |
67 |
17366 |
卖出 |
| 09:32:17 |
58.38 |
153 |
17519 |
卖出 |
| 09:32:20 |
58.38 |
712 |
18231 |
卖出 |
| 09:32:23 |
58.38 |
453 |
18684 |
卖出 |
| 09:32:26 |
58.38 |
185 |
18869 |
买入 |
| 09:32:29 |
58.3 |
162 |
19031 |
卖出 |
| 09:32:32 |
58.31 |
173 |
19204 |
买入 |
| 09:32:35 |
58.29 |
426 |
19630 |
卖出 |
| 09:32:38 |
58.29 |
138 |
19768 |
买入 |
| 09:32:41 |
58.1 |
208 |
19976 |
卖出 |
| 09:32:44 |
58.24 |
107 |
20083 |
买入 |
| 09:32:47 |
58.27 |
89 |
20172 |
买入 |
| 09:32:50 |
58.2 |
110 |
20282 |
卖出 |
| 09:32:53 |
58.13 |
132 |
20414 |
卖出 |
| 09:32:56 |
58.11 |
88 |
20502 |
卖出 |
| 09:32:59 |
58.12 |
329 |
20831 |
买入 |
| 09:33:02 |
58.12 |
95 |
20926 |
买入 |
| 09:33:05 |
58.12 |
511 |
21437 |
买入 |
| 09:33:08 |
58.27 |
153 |
21590 |
买入 |
| 09:33:11 |
58.21 |
139 |
21729 |
卖出 |
| 09:33:14 |
58.32 |
335 |
22064 |
买入 |
| 09:33:17 |
58.29 |
32 |
22096 |
卖出 |
| 09:33:20 |
58.32 |
266 |
22362 |
买入 |
| 09:33:23 |
58.32 |
16 |
22378 |
卖出 |
| 09:33:26 |
58.42 |
68 |
22446 |
买入 |
| 09:33:29 |
58.42 |
104 |
22550 |
买入 |
| 09:33:32 |
58.31 |
138 |
22688 |
卖出 |
| 09:33:35 |
58.31 |
66 |
22754 |
卖出 |
| 09:33:38 |
58.32 |
735 |
23489 |
买入 |
| 09:33:41 |
58.25 |
38 |
23527 |
卖出 |
| 09:33:44 |
58.2 |
312 |
23839 |
卖出 |
| 09:33:47 |
58.32 |
173 |
24012 |
买入 |
| 09:33:50 |
58.34 |
91 |
24103 |
买入 |
| 09:33:53 |
58.34 |
249 |
24352 |
买入 |
| 09:33:56 |
58.35 |
192 |
24544 |
买入 |
| 09:33:59 |
58.36 |
65 |
24609 |
买入 |
| 09:34:02 |
58.35 |
470 |
25079 |
卖出 |
| 09:34:05 |
58.48 |
131 |
25210 |
买入 |
| 09:34:08 |
58.48 |
294 |
25504 |
买入 |
| 09:34:11 |
58.48 |
307 |
25811 |
买入 |
| 09:34:14 |
58.37 |
307 |
26118 |
卖出 |
| 09:34:17 |
58.35 |
362 |
26480 |
卖出 |
| 09:34:20 |
58.37 |
216 |
26696 |
买入 |
| 09:34:23 |
58.33 |
245 |
26941 |
卖出 |
| 09:34:26 |
58.31 |
302 |
27243 |
卖出 |
| 09:34:29 |
58.3 |
159 |
27402 |
卖出 |
| 09:34:32 |
58.26 |
69 |
27471 |
卖出 |
| 09:34:35 |
58.22 |
140 |
27611 |
卖出 |
| 09:34:38 |
58.22 |
104 |
27715 |
卖出 |
| 09:34:41 |
58.25 |
54 |
27769 |
买入 |
| 09:34:44 |
58.22 |
274 |
28043 |
卖出 |
| 09:34:47 |
58.23 |
62 |
28105 |
卖出 |
| 09:34:50 |
58.23 |
278 |
28383 |
卖出 |
| 09:34:53 |
58.25 |
180 |
28563 |
买入 |
| 09:34:56 |
58.3 |
144 |
28707 |
买入 |
| 09:34:59 |
58.3 |
84 |
28791 |
卖出 |
| 09:35:02 |
58.31 |
204 |
28995 |
买入 |
| 09:35:05 |
58.47 |
247 |
29242 |
买入 |
| 09:35:08 |
58.31 |
158 |
29400 |
卖出 |
| 09:35:11 |
58.48 |
382 |
29782 |
买入 |
| 09:35:14 |
58.4 |
49 |
29831 |
卖出 |
| 09:35:17 |
58.43 |
167 |
29998 |
买入 |
| 09:35:20 |
58.41 |
394 |
30392 |
卖出 |
| 09:35:23 |
58.4 |
278 |
30670 |
卖出 |
| 09:35:26 |
58.43 |
287 |
30957 |
买入 |
| 09:35:29 |
58.39 |
87 |
31044 |
卖出 |
| 09:35:32 |
58.35 |
95 |
31139 |
卖出 |
| 09:35:35 |
58.28 |
173 |
31312 |
卖出 |
| 09:35:38 |
58.36 |
320 |
31632 |
买入 |
| 09:35:41 |
58.39 |
154 |
31786 |
买入 |
| 09:35:44 |
58.35 |
94 |
31880 |
卖出 |
| 09:35:47 |
58.42 |
56 |
31936 |
买入 |
| 09:35:50 |
58.43 |
173 |
32109 |
买入 |
| 09:35:53 |
58.43 |
149 |
32258 |
买入 |
| 09:35:56 |
58.43 |
156 |
32414 |
买入 |
| 09:35:59 |
58.47 |
263 |
32677 |
买入 |
| 09:36:02 |
58.43 |
181 |
32858 |
卖出 |
| 09:36:05 |
58.43 |
153 |
33011 |
卖出 |
| 09:36:08 |
58.48 |
72 |
33083 |
买入 |
| 09:36:11 |
58.48 |
226 |
33309 |
买入 |
| 09:36:14 |
58.4 |
527 |
33836 |
卖出 |
| 09:36:17 |
58.4 |
250 |
34086 |
卖出 |
| 09:36:20 |
58.4 |
199 |
34285 |
买入 |
| 09:36:23 |
58.42 |
237 |
34522 |
买入 |
| 09:36:26 |
58.45 |
171 |
34693 |
买入 |
| 09:36:29 |
58.46 |
181 |
34874 |
买入 |
| 09:36:32 |
58.49 |
278 |
35152 |
买入 |
| 09:36:35 |
58.45 |
229 |
35381 |
卖出 |
| 09:36:38 |
58.45 |
135 |
35516 |
买入 |
| 09:36:41 |
58.46 |
177 |
35693 |
买入 |
| 09:36:44 |
58.45 |
68 |
35761 |
卖出 |
| 09:36:47 |
58.55 |
210 |
35971 |
买入 |
| 09:36:50 |
58.49 |
222 |
36193 |
卖出 |
| 09:36:53 |
58.6 |
176 |
36369 |
买入 |
| 09:36:56 |
58.63 |
167 |
36536 |
买入 |
| 09:36:59 |
58.59 |
112 |
36648 |
卖出 |
| 09:37:02 |
58.6 |
126 |
36774 |
买入 |
| 09:37:05 |
58.68 |
675 |
37449 |
买入 |
| 09:37:08 |
58.65 |
257 |
37706 |
卖出 |
| 09:37:11 |
58.65 |
340 |
38046 |
卖出 |
| 09:37:14 |
58.68 |
272 |
38318 |
买入 |
| 09:37:17 |
58.66 |
352 |
38670 |
卖出 |
| 09:37:20 |
58.65 |
141 |
38811 |
卖出 |
| 09:37:23 |
58.69 |
271 |
39082 |
买入 |
| 09:37:26 |
58.7 |
606 |
39688 |
买入 |
| 09:37:29 |
58.69 |
321 |
40009 |
卖出 |
| 09:37:32 |
58.84 |
266 |
40275 |
买入 |
| 09:37:35 |
58.8 |
231 |
40506 |
卖出 |
| 09:37:38 |
58.8 |
157 |
40663 |
卖出 |
| 09:37:41 |
58.88 |
70 |
40733 |
买入 |
| 09:37:44 |
58.89 |
76 |
40809 |
买入 |
| 09:37:47 |
58.91 |
337 |
41146 |
买入 |
| 09:37:50 |
58.91 |
113 |
41259 |
卖出 |
| 09:37:53 |
58.89 |
763 |
42022 |
卖出 |
| 09:37:56 |
58.8 |
310 |
42332 |
卖出 |
| 09:37:59 |
58.87 |
166 |
42498 |
买入 |
| 09:38:02 |
58.84 |
180 |
42678 |
卖出 |
| 09:38:05 |
58.84 |
222 |
42900 |
买入 |
| 09:38:08 |
58.87 |
271 |
43171 |
买入 |
| 09:38:11 |
58.87 |
101 |
43272 |
买入 |
| 09:38:14 |
58.87 |
210 |
43482 |
卖出 |
| 09:38:17 |
58.87 |
156 |
43638 |
买入 |
| 09:38:20 |
58.84 |
213 |
43851 |
卖出 |
| 09:38:23 |
58.88 |
160 |
44011 |
买入 |
| 09:38:26 |
58.88 |
305 |
44316 |
买入 |
| 09:38:29 |
58.84 |
116 |
44432 |
卖出 |
| 09:38:32 |
58.9 |
329 |
44761 |
买入 |
| 09:38:35 |
58.9 |
269 |
45030 |
卖出 |
| 09:38:38 |
58.91 |
203 |
45233 |
买入 |
| 09:38:41 |
58.9 |
48 |
45281 |
卖出 |
| 09:38:44 |
58.91 |
161 |
45442 |
买入 |
| 09:38:47 |
58.9 |
380 |
45822 |
卖出 |
| 09:38:50 |
58.9 |
174 |
45996 |
卖出 |
| 09:38:53 |
58.9 |
152 |
46148 |
买入 |
| 09:38:56 |
58.9 |
306 |
46454 |
买入 |
| 09:38:59 |
58.9 |
100 |
46554 |
买入 |
| 09:39:02 |
58.9 |
188 |
46742 |
卖出 |
| 09:39:05 |
58.91 |
265 |
47007 |
买入 |
| 09:39:08 |
58.93 |
257 |
47264 |
买入 |
| 09:39:11 |
58.92 |
181 |
47445 |
卖出 |
| 09:39:14 |
58.93 |
213 |
47658 |
买入 |