中芯国际[688981]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
39.8 |
6 |
6 |
集合竞价 |
| 09:15:04 |
39.66 |
255 |
255 |
集合竞价 |
| 09:15:08 |
39.6 |
366 |
366 |
集合竞价 |
| 09:15:11 |
39.59 |
367 |
367 |
集合竞价 |
| 09:15:13 |
39.6 |
373 |
373 |
集合竞价 |
| 09:15:16 |
39.6 |
373 |
373 |
集合竞价 |
| 09:15:19 |
39.61 |
373 |
373 |
集合竞价 |
| 09:15:34 |
39.6 |
383 |
383 |
集合竞价 |
| 09:15:46 |
39.61 |
383 |
383 |
集合竞价 |
| 09:15:58 |
39.6 |
402 |
402 |
集合竞价 |
| 09:16:19 |
39.6 |
405 |
405 |
集合竞价 |
| 09:16:37 |
39.59 |
421 |
421 |
集合竞价 |
| 09:16:43 |
39.59 |
423 |
423 |
集合竞价 |
| 09:16:46 |
39.59 |
413 |
413 |
集合竞价 |
| 09:17:01 |
39.59 |
411 |
411 |
集合竞价 |
| 09:17:04 |
39.55 |
421 |
421 |
集合竞价 |
| 09:17:16 |
39.55 |
421 |
421 |
集合竞价 |
| 09:17:19 |
39.55 |
421 |
421 |
集合竞价 |
| 09:17:22 |
39.7 |
496 |
496 |
集合竞价 |
| 09:17:25 |
39.6 |
575 |
575 |
集合竞价 |
| 09:17:31 |
39.6 |
575 |
575 |
集合竞价 |
| 09:17:34 |
39.6 |
575 |
575 |
集合竞价 |
| 09:17:40 |
39.5 |
482 |
482 |
集合竞价 |
| 09:17:43 |
39.5 |
520 |
520 |
集合竞价 |
| 09:17:46 |
39.5 |
471 |
471 |
集合竞价 |
| 09:17:52 |
39.5 |
471 |
471 |
集合竞价 |
| 09:17:55 |
39.5 |
471 |
471 |
集合竞价 |
| 09:17:58 |
39.5 |
478 |
478 |
集合竞价 |
| 09:18:04 |
39.55 |
378 |
378 |
集合竞价 |
| 09:18:10 |
39.6 |
328 |
328 |
集合竞价 |
| 09:18:19 |
39.6 |
330 |
330 |
集合竞价 |
| 09:18:22 |
39.6 |
330 |
330 |
集合竞价 |
| 09:18:25 |
39.6 |
330 |
330 |
集合竞价 |
| 09:18:28 |
39.6 |
335 |
335 |
集合竞价 |
| 09:18:40 |
39.6 |
338 |
338 |
集合竞价 |
| 09:18:46 |
39.6 |
338 |
338 |
集合竞价 |
| 09:18:49 |
39.6 |
342 |
342 |
集合竞价 |
| 09:18:55 |
39.6 |
342 |
342 |
集合竞价 |
| 09:18:58 |
39.59 |
360 |
360 |
集合竞价 |
| 09:19:01 |
39.59 |
370 |
370 |
集合竞价 |
| 09:19:07 |
39.57 |
372 |
372 |
集合竞价 |
| 09:19:10 |
39.57 |
377 |
377 |
集合竞价 |
| 09:19:16 |
39.59 |
377 |
377 |
集合竞价 |
| 09:19:28 |
39.59 |
374 |
374 |
集合竞价 |
| 09:19:34 |
39.57 |
374 |
374 |
集合竞价 |
| 09:19:37 |
39.57 |
374 |
374 |
集合竞价 |
| 09:19:43 |
39.57 |
374 |
374 |
集合竞价 |
| 09:19:46 |
39.57 |
374 |
374 |
集合竞价 |
| 09:19:49 |
39.56 |
376 |
376 |
集合竞价 |
| 09:19:55 |
39.55 |
386 |
386 |
集合竞价 |
| 09:20:04 |
39.55 |
386 |
386 |
集合竞价 |
| 09:20:07 |
39.55 |
386 |
386 |
集合竞价 |
| 09:20:10 |
39.55 |
406 |
406 |
集合竞价 |
| 09:20:13 |
39.55 |
451 |
451 |
集合竞价 |
| 09:20:28 |
39.55 |
451 |
451 |
集合竞价 |
| 09:20:34 |
39.55 |
471 |
471 |
集合竞价 |
| 09:20:40 |
39.55 |
491 |
491 |
集合竞价 |
| 09:20:55 |
39.55 |
493 |
493 |
集合竞价 |
| 09:20:58 |
39.55 |
493 |
493 |
集合竞价 |
| 09:21:01 |
39.55 |
495 |
495 |
集合竞价 |
| 09:21:04 |
39.55 |
500 |
500 |
集合竞价 |
| 09:21:07 |
39.55 |
500 |
500 |
集合竞价 |
| 09:21:13 |
39.55 |
500 |
500 |
集合竞价 |
| 09:21:16 |
39.55 |
502 |
502 |
集合竞价 |
| 09:21:19 |
39.55 |
504 |
504 |
集合竞价 |
| 09:21:28 |
39.55 |
516 |
516 |
集合竞价 |
| 09:21:31 |
39.55 |
538 |
538 |
集合竞价 |
| 09:21:37 |
39.55 |
545 |
545 |
集合竞价 |
| 09:21:40 |
39.55 |
550 |
550 |
集合竞价 |
| 09:21:43 |
39.55 |
550 |
550 |
集合竞价 |
| 09:21:46 |
39.55 |
558 |
558 |
集合竞价 |
| 09:21:49 |
39.55 |
565 |
565 |
集合竞价 |
| 09:21:55 |
39.55 |
567 |
567 |
集合竞价 |
| 09:21:58 |
39.55 |
567 |
567 |
集合竞价 |
| 09:22:01 |
39.55 |
569 |
569 |
集合竞价 |
| 09:22:04 |
39.55 |
569 |
569 |
集合竞价 |
| 09:22:07 |
39.55 |
579 |
579 |
集合竞价 |
| 09:22:10 |
39.55 |
579 |
579 |
集合竞价 |
| 09:22:13 |
39.54 |
579 |
579 |
集合竞价 |
| 09:22:16 |
39.53 |
581 |
581 |
集合竞价 |
| 09:22:25 |
39.51 |
602 |
602 |
集合竞价 |
| 09:22:31 |
39.5 |
727 |
727 |
集合竞价 |
| 09:22:34 |
39.5 |
775 |
775 |
集合竞价 |
| 09:22:37 |
39.5 |
784 |
784 |
集合竞价 |
| 09:22:40 |
39.5 |
804 |
804 |
集合竞价 |
| 09:22:46 |
39.5 |
804 |
804 |
集合竞价 |
| 09:22:52 |
39.5 |
835 |
835 |
集合竞价 |
| 09:23:01 |
39.5 |
847 |
847 |
集合竞价 |
| 09:23:04 |
39.5 |
855 |
855 |
集合竞价 |
| 09:23:10 |
39.5 |
859 |
859 |
集合竞价 |
| 09:23:13 |
39.5 |
859 |
859 |
集合竞价 |
| 09:23:16 |
39.5 |
863 |
863 |
集合竞价 |
| 09:23:19 |
39.5 |
863 |
863 |
集合竞价 |
| 09:23:22 |
39.5 |
873 |
873 |
集合竞价 |
| 09:23:28 |
39.5 |
879 |
879 |
集合竞价 |
| 09:23:31 |
39.5 |
887 |
887 |
集合竞价 |
| 09:23:34 |
39.5 |
887 |
887 |
集合竞价 |
| 09:23:37 |
39.49 |
910 |
910 |
集合竞价 |
| 09:23:40 |
39.49 |
923 |
923 |
集合竞价 |
| 09:23:43 |
39.49 |
927 |
927 |
集合竞价 |
| 09:23:46 |
39.49 |
927 |
927 |
集合竞价 |
| 09:23:49 |
39.47 |
938 |
938 |
集合竞价 |
| 09:23:58 |
39.47 |
949 |
949 |
集合竞价 |
| 09:24:01 |
39.47 |
959 |
959 |
集合竞价 |
| 09:24:04 |
39.47 |
961 |
961 |
集合竞价 |
| 09:24:07 |
39.4 |
981 |
981 |
集合竞价 |
| 09:24:10 |
39.4 |
1011 |
1011 |
集合竞价 |
| 09:24:13 |
39.4 |
1031 |
1031 |
集合竞价 |
| 09:24:16 |
39.4 |
1041 |
1041 |
集合竞价 |
| 09:24:19 |
39.37 |
1069 |
1069 |
集合竞价 |
| 09:24:22 |
39.39 |
1092 |
1092 |
集合竞价 |
| 09:24:25 |
39.39 |
1097 |
1097 |
集合竞价 |
| 09:24:28 |
39.37 |
1120 |
1120 |
集合竞价 |
| 09:24:31 |
39.37 |
1298 |
1298 |
集合竞价 |
| 09:24:34 |
39.37 |
1319 |
1319 |
集合竞价 |
| 09:24:37 |
39.36 |
1323 |
1323 |
集合竞价 |
| 09:24:40 |
39.36 |
1337 |
1337 |
集合竞价 |
| 09:24:43 |
39.37 |
1652 |
1652 |
集合竞价 |
| 09:24:46 |
39.37 |
1692 |
1692 |
集合竞价 |
| 09:24:49 |
39.37 |
1732 |
1732 |
集合竞价 |
| 09:24:52 |
39.37 |
1745 |
1745 |
集合竞价 |
| 09:24:55 |
39.37 |
1758 |
1758 |
集合竞价 |
| 09:24:58 |
39.37 |
1758 |
1758 |
集合竞价 |
| 09:25:03 |
39.39 |
1793 |
3551 |
买入 |
| 09:30:01 |
39.38 |
321 |
3872 |
卖出 |
| 09:30:04 |
39.38 |
1286 |
5158 |
买入 |
| 09:30:08 |
39.33 |
793 |
5951 |
卖出 |
| 09:30:11 |
39.35 |
440 |
6391 |
买入 |
| 09:30:14 |
39.25 |
582 |
6973 |
卖出 |
| 09:30:17 |
39.31 |
157 |
7130 |
买入 |
| 09:30:20 |
39.23 |
532 |
7662 |
卖出 |
| 09:30:23 |
39.37 |
181 |
7843 |
买入 |
| 09:30:26 |
39.25 |
126 |
7969 |
卖出 |
| 09:30:29 |
39.33 |
243 |
8212 |
买入 |
| 09:30:31 |
39.36 |
162 |
8374 |
买入 |
| 09:30:34 |
39.38 |
152 |
8526 |
买入 |
| 09:30:37 |
39.46 |
753 |
9279 |
买入 |
| 09:30:40 |
39.46 |
233 |
9512 |
买入 |
| 09:30:43 |
39.5 |
67 |
9579 |
买入 |
| 09:30:47 |
39.5 |
115 |
9694 |
买入 |
| 09:30:50 |
39.49 |
63 |
9757 |
卖出 |
| 09:30:52 |
39.5 |
45 |
9802 |
买入 |
| 09:30:55 |
39.54 |
27 |
9829 |
买入 |
| 09:30:59 |
39.55 |
56 |
9885 |
买入 |
| 09:31:01 |
39.55 |
384 |
10269 |
买入 |
| 09:31:04 |
39.55 |
51 |
10320 |
买入 |
| 09:31:07 |
39.55 |
219 |
10539 |
买入 |
| 09:31:11 |
39.55 |
67 |
10606 |
买入 |
| 09:31:13 |
39.5 |
90 |
10696 |
卖出 |
| 09:31:17 |
39.48 |
52 |
10748 |
卖出 |
| 09:31:19 |
39.48 |
50 |
10798 |
卖出 |
| 09:31:23 |
39.4 |
155 |
10953 |
卖出 |
| 09:31:25 |
39.48 |
82 |
11035 |
买入 |
| 09:31:28 |
39.38 |
50 |
11085 |
卖出 |
| 09:31:31 |
39.37 |
158 |
11243 |
卖出 |
| 09:31:34 |
39.4 |
47 |
11290 |
买入 |
| 09:31:37 |
39.4 |
227 |
11517 |
买入 |
| 09:31:40 |
39.4 |
70 |
11587 |
买入 |
| 09:31:43 |
39.42 |
91 |
11678 |
买入 |
| 09:31:46 |
39.4 |
72 |
11750 |
卖出 |
| 09:31:49 |
39.45 |
28 |
11778 |
买入 |
| 09:31:52 |
39.4 |
132 |
11910 |
卖出 |
| 09:31:55 |
39.46 |
41 |
11951 |
买入 |
| 09:31:58 |
39.42 |
31 |
11982 |
卖出 |
| 09:32:01 |
39.45 |
116 |
12098 |
买入 |
| 09:32:04 |
39.46 |
34 |
12132 |
买入 |
| 09:32:07 |
39.45 |
34 |
12166 |
卖出 |
| 09:32:10 |
39.45 |
7 |
12173 |
卖出 |
| 09:32:13 |
39.47 |
40 |
12213 |
买入 |
| 09:32:16 |
39.47 |
26 |
12239 |
买入 |
| 09:32:19 |
39.49 |
150 |
12389 |
买入 |
| 09:32:22 |
39.48 |
48 |
12437 |
卖出 |
| 09:32:25 |
39.48 |
110 |
12547 |
卖出 |
| 09:32:28 |
39.5 |
47 |
12594 |
买入 |
| 09:32:31 |
39.55 |
129 |
12723 |
买入 |
| 09:32:34 |
39.5 |
31 |
12754 |
卖出 |
| 09:32:37 |
39.53 |
6 |
12760 |
买入 |
| 09:32:40 |
39.54 |
23 |
12783 |
买入 |
| 09:32:43 |
39.55 |
24 |
12807 |
买入 |
| 09:32:46 |
39.54 |
15 |
12822 |
卖出 |
| 09:32:49 |
39.55 |
70 |
12892 |
买入 |
| 09:32:52 |
39.53 |
2 |
12894 |
卖出 |
| 09:32:55 |
39.55 |
32 |
12926 |
买入 |
| 09:32:58 |
39.55 |
99 |
13025 |
买入 |
| 09:33:01 |
39.55 |
120 |
13145 |
买入 |
| 09:33:04 |
39.53 |
72 |
13217 |
卖出 |
| 09:33:07 |
39.55 |
134 |
13351 |
卖出 |
| 09:33:10 |
39.52 |
105 |
13456 |
卖出 |
| 09:33:13 |
39.49 |
359 |
13815 |
卖出 |
| 09:33:16 |
39.47 |
192 |
14007 |
卖出 |
| 09:33:19 |
39.45 |
157 |
14164 |
卖出 |
| 09:33:22 |
39.42 |
176 |
14340 |
卖出 |
| 09:33:25 |
39.44 |
50 |
14390 |
买入 |
| 09:33:28 |
39.42 |
33 |
14423 |
卖出 |
| 09:33:31 |
39.43 |
37 |
14460 |
买入 |
| 09:33:35 |
39.44 |
10 |
14470 |
买入 |
| 09:33:37 |
39.44 |
40 |
14510 |
买入 |
| 09:33:40 |
39.42 |
104 |
14614 |
卖出 |
| 09:33:43 |
39.44 |
34 |
14648 |
卖出 |
| 09:33:46 |
39.44 |
78 |
14726 |
卖出 |
| 09:33:49 |
39.42 |
94 |
14820 |
卖出 |
| 09:33:53 |
39.41 |
26 |
14846 |
卖出 |
| 09:33:55 |
39.43 |
58 |
14904 |
买入 |
| 09:33:58 |
39.43 |
29 |
14933 |
买入 |
| 09:34:01 |
39.44 |
46 |
14979 |
买入 |
| 09:34:05 |
39.44 |
12 |
14991 |
买入 |
| 09:34:07 |
39.43 |
53 |
15044 |
卖出 |
| 09:34:10 |
39.43 |
110 |
15154 |
卖出 |
| 09:34:13 |
39.43 |
143 |
15297 |
卖出 |
| 09:34:16 |
39.43 |
88 |
15385 |
买入 |
| 09:34:19 |
39.43 |
53 |
15438 |
买入 |
| 09:34:22 |
39.44 |
9 |
15447 |
买入 |
| 09:34:25 |
39.47 |
2 |
15449 |
买入 |
| 09:34:31 |
39.47 |
18 |
15467 |
买入 |
| 09:34:34 |
39.47 |
24 |
15491 |
买入 |
| 09:34:37 |
39.47 |
414 |
15905 |
买入 |
| 09:34:40 |
39.44 |
41 |
15946 |
买入 |
| 09:34:43 |
39.45 |
9 |
15955 |
卖出 |
| 09:34:46 |
39.47 |
15 |
15970 |
卖出 |
| 09:34:49 |
39.47 |
10 |
15980 |
卖出 |
| 09:34:52 |
39.46 |
17 |
15997 |
卖出 |
| 09:34:55 |
39.48 |
34 |
16031 |
买入 |
| 09:34:58 |
39.5 |
22 |
16053 |
买入 |
| 09:35:01 |
39.48 |
9 |
16062 |
卖出 |
| 09:35:04 |
39.47 |
40 |
16102 |
卖出 |
| 09:35:07 |
39.47 |
25 |
16127 |
卖出 |
| 09:35:10 |
39.47 |
29 |
16156 |
卖出 |
| 09:35:13 |
39.45 |
114 |
16270 |
卖出 |
| 09:35:16 |
39.44 |
68 |
16338 |
卖出 |
| 09:35:19 |
39.43 |
123 |
16461 |
卖出 |
| 09:35:22 |
39.43 |
105 |
16566 |
卖出 |
| 09:35:25 |
39.45 |
14 |
16580 |
买入 |
| 09:35:28 |
39.43 |
48 |
16628 |
卖出 |
| 09:35:32 |
39.43 |
9 |
16637 |
买入 |
| 09:35:34 |
39.43 |
102 |
16739 |
买入 |
| 09:35:37 |
39.43 |
35 |
16774 |
买入 |
| 09:35:41 |
39.42 |
90 |
16864 |
卖出 |
| 09:35:43 |
39.42 |
50 |
16914 |
卖出 |
| 09:35:46 |
39.44 |
40 |
16954 |
买入 |
| 09:35:49 |
39.44 |
144 |
17098 |
卖出 |
| 09:35:52 |
39.44 |
80 |
17178 |
卖出 |
| 09:35:55 |
39.44 |
5 |
17183 |
卖出 |
| 09:35:59 |
39.44 |
21 |
17204 |
卖出 |
| 09:36:02 |
39.47 |
12 |
17216 |
买入 |
| 09:36:04 |
39.45 |
3 |
17219 |
买入 |
| 09:36:07 |
39.45 |
60 |
17279 |
卖出 |
| 09:36:10 |
39.47 |
63 |
17342 |
买入 |
| 09:36:13 |
39.48 |
30 |
17372 |
买入 |
| 09:36:16 |
39.45 |
73 |
17445 |
卖出 |
| 09:36:20 |
39.48 |
60 |
17505 |
买入 |
| 09:36:22 |
39.45 |
55 |
17560 |
卖出 |
| 09:36:26 |
39.45 |
30 |
17590 |
卖出 |
| 09:36:28 |
39.45 |
0 |
17590 |
卖出 |
| 09:36:31 |
39.45 |
100 |
17690 |
卖出 |
| 09:36:34 |
39.48 |
35 |
17725 |
买入 |
| 09:36:37 |
39.48 |
17 |
17742 |
买入 |
| 09:36:40 |
39.47 |
38 |
17780 |
买入 |
| 09:36:43 |
39.5 |
47 |
17827 |
买入 |
| 09:36:46 |
39.5 |
36 |
17863 |
买入 |
| 09:36:49 |
39.5 |
16 |
17879 |
买入 |
| 09:36:53 |
39.5 |
5 |
17884 |
卖出 |
| 09:36:55 |
39.53 |
44 |
17928 |
买入 |
| 09:36:58 |
39.48 |
182 |
18110 |
卖出 |
| 09:37:01 |
39.54 |
3 |
18113 |
买入 |
| 09:37:04 |
39.54 |
9 |
18122 |
买入 |
| 09:37:07 |
39.54 |
40 |
18162 |
买入 |
| 09:37:10 |
39.56 |
69 |
18231 |
买入 |
| 09:37:13 |
39.58 |
18 |
18249 |
买入 |
| 09:37:16 |
39.56 |
11 |
18260 |
卖出 |
| 09:37:19 |
39.58 |
2 |
18262 |
买入 |
| 09:37:22 |
39.59 |
62 |
18324 |
买入 |
| 09:37:25 |
39.56 |
107 |
18431 |
卖出 |
| 09:37:29 |
39.58 |
58 |
18489 |
买入 |
| 09:37:31 |
39.58 |
0 |
18489 |
买入 |
| 09:37:34 |
39.59 |
4 |
18493 |
买入 |
| 09:37:38 |
39.59 |
46 |
18539 |
买入 |
| 09:37:40 |
39.57 |
105 |
18644 |
卖出 |
| 09:37:44 |
39.59 |
15 |
18659 |
卖出 |
| 09:37:47 |
39.59 |
35 |
18694 |
卖出 |
| 09:37:49 |
39.6 |
49 |
18743 |
买入 |
| 09:37:52 |
39.6 |
12 |
18755 |
卖出 |
| 09:37:55 |
39.61 |
14 |
18769 |
买入 |
| 09:37:58 |
39.6 |
10 |
18779 |
卖出 |
| 09:38:01 |
39.61 |
66 |
18845 |
买入 |
| 09:38:04 |
39.61 |
91 |
18936 |
卖出 |
| 09:38:08 |
39.57 |
394 |
19330 |
卖出 |
| 09:38:11 |
39.54 |
222 |
19552 |
卖出 |
| 09:38:14 |
39.57 |
111 |
19663 |
买入 |
| 09:38:16 |
39.53 |
59 |
19722 |
卖出 |
| 09:38:23 |
39.55 |
6 |
19728 |
卖出 |
| 09:38:29 |
39.56 |
11 |
19739 |
买入 |
| 09:38:31 |
39.55 |
61 |
19800 |
卖出 |
| 09:38:34 |
39.58 |
40 |
19840 |
买入 |
| 09:38:37 |
39.59 |
14 |
19854 |
买入 |
| 09:38:40 |
39.59 |
16 |
19870 |
买入 |
| 09:38:43 |
39.58 |
30 |
19900 |
卖出 |
| 09:38:47 |
39.59 |
18 |
19918 |
买入 |
| 09:38:50 |
39.58 |
10 |
19928 |
卖出 |
| 09:38:53 |
39.59 |
44 |
19972 |
买入 |
| 09:38:55 |
39.59 |
33 |
20005 |
买入 |