深华发Ａ[000020]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.14 |
16 |
16 |
集合竞价 |
| 09:21:03 |
10.13 |
16 |
16 |
集合竞价 |
| 09:21:21 |
10.1 |
16 |
16 |
集合竞价 |
| 09:24:21 |
10.08 |
77 |
77 |
集合竞价 |
| 09:24:39 |
10.07 |
77 |
77 |
集合竞价 |
| 09:24:57 |
10.06 |
119 |
119 |
集合竞价 |
| 09:25:00 |
10.07 |
186 |
305 |
买入 |
| 09:30:03 |
10.02 |
169 |
474 |
卖出 |
| 09:30:06 |
10.02 |
6 |
480 |
买入 |
| 09:30:09 |
10.02 |
3 |
483 |
买入 |
| 09:30:12 |
10.01 |
209 |
692 |
买入 |
| 09:30:15 |
9.95 |
133 |
825 |
卖出 |
| 09:30:18 |
9.95 |
175 |
1000 |
卖出 |
| 09:30:21 |
9.95 |
10 |
1010 |
买入 |
| 09:30:24 |
9.98 |
3 |
1013 |
买入 |
| 09:30:27 |
10.01 |
2 |
1015 |
买入 |
| 09:30:30 |
10.01 |
2 |
1017 |
买入 |
| 09:30:33 |
9.98 |
22 |
1039 |
卖出 |
| 09:30:36 |
10.02 |
11 |
1050 |
买入 |
| 09:30:39 |
10.01 |
1 |
1051 |
卖出 |
| 09:30:42 |
10.02 |
105 |
1156 |
买入 |
| 09:30:45 |
10.05 |
5 |
1161 |
买入 |
| 09:30:54 |
10.03 |
22 |
1183 |
卖出 |
| 09:30:57 |
10.02 |
57 |
1240 |
卖出 |
| 09:31:00 |
10.01 |
1 |
1241 |
卖出 |
| 09:31:12 |
10.03 |
3 |
1244 |
买入 |
| 09:31:18 |
10.05 |
6 |
1250 |
买入 |
| 09:31:21 |
10.07 |
199 |
1449 |
买入 |
| 09:31:24 |
10.08 |
36 |
1485 |
买入 |
| 09:31:27 |
10.1 |
144 |
1629 |
买入 |
| 09:31:30 |
10.13 |
76 |
1705 |
买入 |
| 09:31:33 |
10.15 |
129 |
1834 |
买入 |
| 09:31:36 |
10.12 |
1 |
1835 |
卖出 |
| 09:31:39 |
10.15 |
24 |
1859 |
买入 |
| 09:31:42 |
10.15 |
3 |
1862 |
卖出 |
| 09:31:45 |
10.15 |
15 |
1877 |
卖出 |
| 09:31:48 |
10.18 |
4 |
1881 |
买入 |
| 09:31:51 |
10.19 |
61 |
1942 |
买入 |
| 09:31:54 |
10.22 |
1 |
1943 |
买入 |
| 09:31:57 |
10.22 |
17 |
1960 |
买入 |
| 09:32:00 |
10.23 |
3 |
1963 |
买入 |
| 09:32:03 |
10.23 |
61 |
2024 |
买入 |
| 09:32:06 |
10.22 |
33 |
2057 |
卖出 |
| 09:32:09 |
10.24 |
98 |
2155 |
买入 |
| 09:32:12 |
10.25 |
71 |
2226 |
买入 |
| 09:32:15 |
10.25 |
205 |
2431 |
买入 |
| 09:32:18 |
10.25 |
4 |
2435 |
买入 |
| 09:32:21 |
10.25 |
5 |
2440 |
买入 |
| 09:32:24 |
10.25 |
28 |
2468 |
买入 |
| 09:32:27 |
10.25 |
1 |
2469 |
买入 |
| 09:32:30 |
10.25 |
14 |
2483 |
买入 |
| 09:32:33 |
10.25 |
9 |
2492 |
卖出 |
| 09:32:36 |
10.25 |
40 |
2532 |
卖出 |
| 09:32:39 |
10.26 |
41 |
2573 |
买入 |
| 09:32:48 |
10.25 |
3 |
2576 |
买入 |
| 09:32:51 |
10.25 |
15 |
2591 |
买入 |
| 09:32:54 |
10.23 |
27 |
2618 |
卖出 |
| 09:32:57 |
10.26 |
344 |
2962 |
买入 |
| 09:33:03 |
10.25 |
34 |
2996 |
卖出 |
| 09:33:06 |
10.25 |
72 |
3068 |
卖出 |
| 09:33:12 |
10.25 |
129 |
3197 |
买入 |
| 09:33:15 |
10.25 |
71 |
3268 |
卖出 |
| 09:33:18 |
10.25 |
200 |
3468 |
买入 |
| 09:33:21 |
10.25 |
13 |
3481 |
买入 |
| 09:33:24 |
10.25 |
5 |
3486 |
买入 |
| 09:33:27 |
10.25 |
17 |
3503 |
买入 |
| 09:33:30 |
10.25 |
37 |
3540 |
买入 |
| 09:33:42 |
10.25 |
2 |
3542 |
买入 |
| 09:33:45 |
10.28 |
201 |
3743 |
买入 |
| 09:33:51 |
10.28 |
49 |
3792 |
买入 |
| 09:33:54 |
10.32 |
555 |
4347 |
买入 |
| 09:34:00 |
10.55 |
1255 |
5602 |
买入 |
| 09:34:03 |
10.5 |
60 |
5662 |
买入 |
| 09:34:06 |
10.5 |
12 |
5674 |
买入 |
| 09:34:09 |
10.39 |
21 |
5695 |
卖出 |
| 09:34:12 |
10.56 |
205 |
5900 |
买入 |
| 09:34:15 |
10.55 |
158 |
6058 |
买入 |
| 09:34:18 |
10.45 |
79 |
6137 |
卖出 |
| 09:34:21 |
10.52 |
60 |
6197 |
买入 |
| 09:34:24 |
10.54 |
107 |
6304 |
买入 |
| 09:34:27 |
10.45 |
12 |
6316 |
卖出 |
| 09:34:30 |
10.54 |
246 |
6562 |
买入 |
| 09:34:33 |
10.96 |
948 |
7510 |
买入 |
| 09:34:36 |
10.98 |
746 |
8256 |
买入 |
| 09:34:39 |
10.98 |
60 |
8316 |
卖出 |
| 09:34:42 |
10.98 |
32 |
8348 |
卖出 |
| 09:34:45 |
10.98 |
11 |
8359 |
卖出 |
| 09:34:48 |
10.98 |
132 |
8491 |
卖出 |
| 09:34:51 |
10.98 |
132 |
8623 |
卖出 |
| 09:34:54 |
10.98 |
1652 |
10275 |
卖出 |
| 09:34:57 |
10.98 |
908 |
11183 |
卖出 |
| 09:35:00 |
10.98 |
1160 |
12343 |
卖出 |
| 09:35:03 |
10.98 |
197 |
12540 |
卖出 |
| 09:35:06 |
10.98 |
361 |
12901 |
卖出 |
| 09:35:09 |
10.98 |
880 |
13781 |
卖出 |
| 09:35:12 |
10.98 |
215 |
13996 |
卖出 |
| 09:35:15 |
10.98 |
1178 |
15174 |
买入 |
| 09:35:18 |
10.98 |
575 |
15749 |
卖出 |
| 09:35:21 |
10.98 |
30 |
15779 |
卖出 |
| 09:35:24 |
10.98 |
97 |
15876 |
卖出 |
| 09:35:27 |
10.98 |
79 |
15955 |
卖出 |
| 09:35:33 |
10.98 |
7 |
15962 |
卖出 |
| 09:35:36 |
10.98 |
103 |
16065 |
卖出 |
| 09:35:39 |
10.98 |
21 |
16086 |
卖出 |
| 09:35:42 |
10.98 |
99 |
16185 |
卖出 |
| 09:35:48 |
10.98 |
25 |
16210 |
卖出 |
| 09:35:51 |
10.98 |
110 |
16320 |
卖出 |
| 09:35:57 |
10.98 |
67 |
16387 |
卖出 |
| 09:36:00 |
10.98 |
15 |
16402 |
卖出 |
| 09:36:09 |
10.98 |
10 |
16412 |
卖出 |
| 09:36:12 |
10.98 |
1 |
16413 |
卖出 |
| 09:36:15 |
10.98 |
5 |
16418 |
卖出 |
| 09:36:18 |
10.98 |
24 |
16442 |
卖出 |
| 09:36:21 |
10.98 |
132 |
16574 |
卖出 |
| 09:36:24 |
10.98 |
11 |
16585 |
卖出 |
| 09:36:27 |
10.98 |
30 |
16615 |
卖出 |
| 09:36:30 |
10.98 |
53 |
16668 |
卖出 |
| 09:36:33 |
10.98 |
130 |
16798 |
卖出 |
| 09:36:36 |
10.98 |
7 |
16805 |
卖出 |
| 09:36:39 |
10.98 |
507 |
17312 |
卖出 |
| 09:36:42 |
10.98 |
109 |
17421 |
卖出 |
| 09:36:45 |
10.98 |
79 |
17500 |
卖出 |
| 09:36:48 |
10.98 |
25 |
17525 |
卖出 |
| 09:36:51 |
10.98 |
8 |
17533 |
卖出 |
| 09:36:54 |
10.98 |
19 |
17552 |
卖出 |
| 09:36:57 |
10.98 |
104 |
17656 |
卖出 |
| 09:37:03 |
10.98 |
7 |
17663 |
卖出 |
| 09:37:06 |
10.98 |
264 |
17927 |
卖出 |
| 09:37:12 |
10.98 |
21 |
17948 |
卖出 |
| 09:37:15 |
10.98 |
103 |
18051 |
卖出 |
| 09:37:21 |
10.98 |
62 |
18113 |
卖出 |
| 09:37:24 |
10.98 |
25 |
18138 |
卖出 |
| 09:37:27 |
10.98 |
16 |
18154 |
卖出 |
| 09:37:30 |
10.98 |
58 |
18212 |
卖出 |
| 09:37:36 |
10.98 |
20 |
18232 |
卖出 |
| 09:37:39 |
10.98 |
26 |
18258 |
卖出 |
| 09:37:45 |
10.98 |
112 |
18370 |
卖出 |
| 09:37:48 |
10.98 |
13 |
18383 |
卖出 |
| 09:37:51 |
10.98 |
2 |
18385 |
卖出 |
| 09:37:54 |
10.98 |
38 |
18423 |
卖出 |
| 09:37:57 |
10.98 |
14 |
18437 |
卖出 |
| 09:38:00 |
10.98 |
20 |
18457 |
卖出 |
| 09:38:03 |
10.98 |
33 |
18490 |
卖出 |
| 09:38:06 |
10.98 |
20 |
18510 |
卖出 |
| 09:38:15 |
10.98 |
100 |
18610 |
卖出 |
| 09:38:18 |
10.98 |
86 |
18696 |
卖出 |
| 09:38:21 |
10.98 |
31 |
18727 |
卖出 |
| 09:38:24 |
10.98 |
1 |
18728 |
卖出 |
| 09:38:27 |
10.98 |
87 |
18815 |
卖出 |
| 09:38:30 |
10.98 |
20 |
18835 |
卖出 |
| 09:38:36 |
10.98 |
8 |
18843 |
卖出 |
| 09:38:39 |
10.98 |
3 |
18846 |
卖出 |
| 09:38:45 |
10.98 |
19 |
18865 |
卖出 |
| 09:38:51 |
10.98 |
5 |
18870 |
卖出 |
| 09:38:54 |
10.98 |
75 |
18945 |
卖出 |
| 09:38:57 |
10.98 |
11 |
18956 |
卖出 |
| 09:39:06 |
10.98 |
202 |
19158 |
卖出 |
| 09:39:12 |
10.98 |
2 |
19160 |
卖出 |
| 09:39:18 |
10.98 |
10 |
19170 |
卖出 |
| 09:39:21 |
10.98 |
5 |
19175 |
卖出 |
| 09:39:30 |
10.98 |
10 |
19185 |
卖出 |
| 09:39:33 |
10.98 |
100 |
19285 |
卖出 |
| 09:39:36 |
10.98 |
50 |
19335 |
卖出 |
| 09:39:39 |
10.98 |
30 |
19365 |
卖出 |
| 09:39:42 |
10.98 |
28 |
19393 |
卖出 |
| 09:39:51 |
10.98 |
24 |
19417 |
卖出 |
| 09:40:00 |
10.98 |
5 |
19422 |
卖出 |
| 09:40:06 |
10.98 |
102 |
19524 |
卖出 |
| 09:40:15 |
10.98 |
3 |
19527 |
卖出 |
| 09:40:21 |
10.98 |
44 |
19571 |
卖出 |
| 09:40:27 |
10.98 |
121 |
19692 |
卖出 |
| 09:40:30 |
10.98 |
53 |
19745 |
卖出 |
| 09:40:33 |
10.98 |
2 |
19747 |
卖出 |
| 09:40:36 |
10.98 |
1 |
19748 |
卖出 |
| 09:40:39 |
10.98 |
45 |
19793 |
卖出 |
| 09:40:51 |
10.98 |
23 |
19816 |
卖出 |
| 09:40:57 |
10.98 |
5 |
19821 |
卖出 |
| 09:41:00 |
10.98 |
4 |
19825 |
卖出 |
| 09:41:12 |
10.98 |
211 |
20036 |
卖出 |
| 09:41:15 |
10.98 |
3 |
20039 |
卖出 |
| 09:41:21 |
10.98 |
420 |
20459 |
卖出 |
| 09:41:27 |
10.98 |
162 |
20621 |
卖出 |
| 09:41:33 |
10.98 |
20 |
20641 |
卖出 |
| 09:41:45 |
10.98 |
30 |
20671 |
卖出 |
| 09:41:48 |
10.98 |
3 |
20674 |
卖出 |
| 09:41:54 |
10.98 |
3 |
20677 |
卖出 |
| 09:41:57 |
10.98 |
3 |
20680 |
卖出 |
| 09:42:00 |
10.98 |
10 |
20690 |
卖出 |
| 09:42:15 |
10.98 |
1 |
20691 |
卖出 |
| 09:42:18 |
10.98 |
1 |
20692 |
卖出 |
| 09:42:21 |
10.98 |
105 |
20797 |
卖出 |
| 09:42:24 |
10.98 |
36 |
20833 |
卖出 |
| 09:42:30 |
10.98 |
1 |
20834 |
卖出 |
| 09:42:33 |
10.98 |
6 |
20840 |
卖出 |
| 09:42:39 |
10.98 |
10 |
20850 |
卖出 |
| 09:42:42 |
10.98 |
13 |
20863 |
卖出 |
| 09:42:48 |
10.98 |
16 |
20879 |
卖出 |
| 09:42:57 |
10.98 |
9 |
20888 |
卖出 |
| 09:43:09 |
10.98 |
1 |
20889 |
卖出 |
| 09:43:30 |
10.98 |
1 |
20890 |
卖出 |
| 09:43:36 |
10.98 |
24 |
20914 |
卖出 |
| 09:43:39 |
10.98 |
28 |
20942 |
卖出 |
| 09:43:48 |
10.98 |
10 |
20952 |
卖出 |
| 09:43:54 |
10.98 |
5 |
20957 |
卖出 |
| 09:43:57 |
10.98 |
51 |
21008 |
卖出 |
| 09:44:18 |
10.98 |
1 |
21009 |
卖出 |
| 09:44:24 |
10.98 |
10 |
21019 |
卖出 |
| 09:44:27 |
10.98 |
1 |
21020 |
卖出 |
| 09:44:54 |
10.98 |
66 |
21086 |
卖出 |
| 09:44:57 |
10.98 |
35 |
21121 |
卖出 |
| 09:45:09 |
10.98 |
2 |
21123 |
卖出 |
| 09:45:24 |
10.98 |
2 |
21125 |
卖出 |
| 09:45:30 |
10.98 |
5 |
21130 |
卖出 |
| 09:46:09 |
10.98 |
1 |
21131 |
卖出 |
| 09:46:24 |
10.98 |
20 |
21151 |
卖出 |
| 09:46:42 |
10.98 |
2 |
21153 |
卖出 |
| 09:46:48 |
10.98 |
10 |
21163 |
卖出 |
| 09:47:00 |
10.98 |
43 |
21206 |
卖出 |
| 09:47:06 |
10.98 |
12 |
21218 |
卖出 |
| 09:47:09 |
10.98 |
50 |
21268 |
卖出 |
| 09:47:39 |
10.98 |
30 |
21298 |
卖出 |
| 09:47:48 |
10.98 |
1 |
21299 |
卖出 |
| 09:47:57 |
10.98 |
1 |
21300 |
卖出 |
| 09:48:06 |
10.98 |
50 |
21350 |
卖出 |
| 09:48:36 |
10.98 |
10 |
21360 |
卖出 |
| 09:48:39 |
10.98 |
42 |
21402 |
卖出 |
| 09:48:42 |
10.98 |
2 |
21404 |
卖出 |
| 09:49:06 |
10.98 |
5 |
21409 |
卖出 |
| 09:49:39 |
10.98 |
1 |
21410 |
卖出 |
| 09:49:48 |
10.98 |
165 |
21575 |
卖出 |
| 09:49:51 |
10.98 |
1 |
21576 |
卖出 |
| 09:50:03 |
10.98 |
2 |
21578 |
卖出 |
| 09:50:12 |
10.98 |
1 |
21579 |
卖出 |
| 09:51:00 |
10.98 |
5 |
21584 |
卖出 |
| 09:51:06 |
10.98 |
1 |
21585 |
卖出 |
| 09:51:42 |
10.98 |
21 |
21606 |
卖出 |
| 09:51:45 |
10.98 |
100 |
21706 |
卖出 |
| 09:52:06 |
10.98 |
6 |
21712 |
卖出 |
| 09:52:09 |
10.98 |
15 |
21727 |
卖出 |
| 09:52:24 |
10.98 |
10 |
21737 |
卖出 |
| 09:53:03 |
10.98 |
200 |
21937 |
卖出 |
| 09:53:15 |
10.98 |
6 |
21943 |
卖出 |
| 09:53:21 |
10.98 |
1 |
21944 |
卖出 |
| 09:53:30 |
10.98 |
5 |
21949 |
卖出 |
| 09:53:36 |
10.98 |
40 |
21989 |
卖出 |
| 09:54:03 |
10.98 |
5 |
21994 |
卖出 |
| 09:54:30 |
10.98 |
5 |
21999 |
卖出 |
| 09:54:48 |
10.98 |
1 |
22000 |
卖出 |
| 09:54:51 |
10.98 |
150 |
22150 |
卖出 |
| 09:55:09 |
10.98 |
1 |
22151 |
卖出 |
| 09:55:12 |
10.98 |
3 |
22154 |
卖出 |
| 09:55:30 |
10.98 |
185 |
22339 |
卖出 |
| 09:55:39 |
10.98 |
20 |
22359 |
卖出 |
| 09:55:42 |
10.98 |
142 |
22501 |
卖出 |
| 09:56:03 |
10.98 |
16 |
22517 |
卖出 |
| 09:56:21 |
10.98 |
1 |
22518 |
卖出 |
| 09:56:54 |
10.98 |
21 |
22539 |
卖出 |
| 09:57:00 |
10.98 |
1 |
22540 |
卖出 |
| 09:57:18 |
10.98 |
7 |
22547 |
卖出 |
| 09:57:27 |
10.98 |
42 |
22589 |
卖出 |
| 09:57:33 |
10.98 |
241 |
22830 |
卖出 |
| 09:58:24 |
10.98 |
10 |
22840 |
卖出 |
| 09:59:18 |
10.98 |
526 |
23366 |
卖出 |
| 10:00:12 |
10.98 |
1 |
23367 |
卖出 |
| 10:01:03 |
10.98 |
10 |
23377 |
卖出 |
| 10:01:09 |
10.98 |
6 |
23383 |
卖出 |
| 10:01:15 |
10.98 |
8 |
23391 |
卖出 |
| 10:01:27 |
10.98 |
10 |
23401 |
卖出 |
| 10:01:42 |
10.98 |
1 |
23402 |
卖出 |
| 10:02:18 |
10.98 |
5 |
23407 |
卖出 |
| 10:02:21 |
10.98 |
12 |
23419 |
卖出 |
| 10:03:15 |
10.98 |
10 |
23429 |
卖出 |
| 10:03:42 |
10.98 |
4 |
23433 |
卖出 |
| 10:04:00 |
10.98 |
12 |
23445 |
卖出 |
| 10:04:18 |
10.98 |
10 |
23455 |
卖出 |
| 10:04:21 |
10.98 |
2 |
23457 |
卖出 |
| 10:04:27 |
10.98 |
17 |
23474 |
卖出 |
| 10:04:33 |
10.98 |
37 |
23511 |
卖出 |
| 10:04:51 |
10.98 |
4 |
23515 |
卖出 |
| 10:05:00 |
10.98 |
6 |
23521 |
卖出 |
| 10:05:06 |
10.98 |
10 |
23531 |
卖出 |
| 10:05:33 |
10.98 |
5 |
23536 |
卖出 |
| 10:05:39 |
10.98 |
1 |
23537 |
卖出 |
| 10:05:45 |
10.98 |
8 |
23545 |
卖出 |
| 10:05:57 |
10.98 |
2 |
23547 |
卖出 |
| 10:06:57 |
10.98 |
2 |
23549 |
卖出 |
| 10:07:09 |
10.98 |
5 |
23554 |
卖出 |
| 10:07:48 |
10.98 |
3 |
23557 |
卖出 |
| 10:08:39 |
10.98 |
10 |
23567 |
卖出 |
| 10:09:06 |
10.98 |
1 |
23568 |
卖出 |
| 10:09:09 |
10.98 |
20 |
23588 |
卖出 |
| 10:09:18 |
10.98 |
20 |
23608 |
卖出 |
| 10:10:06 |
10.98 |
19 |
23627 |
卖出 |
| 10:10:09 |
10.98 |
63 |
23690 |
卖出 |
| 10:11:15 |
10.98 |
3 |
23693 |
卖出 |
| 10:12:27 |
10.98 |
4 |
23697 |
卖出 |
| 10:13:12 |
10.98 |
4 |
23701 |
卖出 |
| 10:13:54 |
10.98 |
10 |
23711 |
卖出 |
| 10:14:03 |
10.98 |
10 |
23721 |
卖出 |
| 10:14:09 |
10.98 |
2 |
23723 |
卖出 |