深华发Ａ[000020]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.08 |
5 |
5 |
集合竞价 |
| 09:16:48 |
12.07 |
1643 |
1643 |
集合竞价 |
| 09:16:57 |
12.08 |
1642 |
1642 |
集合竞价 |
| 09:17:06 |
12.06 |
997 |
997 |
集合竞价 |
| 09:18:45 |
12.05 |
842 |
842 |
集合竞价 |
| 09:18:54 |
12 |
869 |
869 |
集合竞价 |
| 09:19:48 |
11.99 |
843 |
843 |
集合竞价 |
| 09:20:36 |
11.88 |
878 |
878 |
集合竞价 |
| 09:21:03 |
11.86 |
884 |
884 |
集合竞价 |
| 09:21:30 |
11.8 |
893 |
893 |
集合竞价 |
| 09:24:48 |
11.81 |
3793 |
3793 |
集合竞价 |
| 09:25:00 |
11.81 |
4113 |
7906 |
卖出 |
| 09:30:00 |
11.99 |
3835 |
11741 |
买入 |
| 09:30:03 |
11.87 |
4261 |
16002 |
卖出 |
| 09:30:06 |
12.01 |
3664 |
19666 |
买入 |
| 09:30:09 |
11.95 |
3835 |
23501 |
卖出 |
| 09:30:12 |
11.9 |
7243 |
30744 |
卖出 |
| 09:30:15 |
12.06 |
3169 |
33913 |
买入 |
| 09:30:18 |
12.06 |
3258 |
37171 |
卖出 |
| 09:30:21 |
12.08 |
5656 |
42827 |
买入 |
| 09:30:24 |
12.06 |
1575 |
44402 |
卖出 |
| 09:30:27 |
12.06 |
2454 |
46856 |
买入 |
| 09:30:30 |
12.08 |
2294 |
49150 |
买入 |
| 09:30:33 |
12.08 |
4009 |
53159 |
买入 |
| 09:30:36 |
12.08 |
2048 |
55207 |
买入 |
| 09:30:39 |
12.08 |
972 |
56179 |
卖出 |
| 09:30:42 |
12.08 |
22087 |
78266 |
卖出 |
| 09:30:45 |
12.04 |
2076 |
80342 |
卖出 |
| 09:30:48 |
11.8 |
700 |
81042 |
卖出 |
| 09:30:51 |
11.8 |
110 |
81152 |
卖出 |
| 09:30:54 |
11.79 |
253 |
81405 |
卖出 |
| 09:30:57 |
11.8 |
94 |
81499 |
买入 |
| 09:31:00 |
11.8 |
216 |
81715 |
买入 |
| 09:31:03 |
11.8 |
76 |
81791 |
买入 |
| 09:31:06 |
11.79 |
1758 |
83549 |
卖出 |
| 09:31:09 |
11.75 |
307 |
83856 |
卖出 |
| 09:31:12 |
11.71 |
77 |
83933 |
卖出 |
| 09:31:15 |
11.72 |
145 |
84078 |
买入 |
| 09:31:18 |
11.5 |
653 |
84731 |
卖出 |
| 09:31:21 |
11.5 |
21 |
84752 |
卖出 |
| 09:31:24 |
11.49 |
88 |
84840 |
卖出 |
| 09:31:27 |
11.54 |
203 |
85043 |
买入 |
| 09:31:30 |
11.45 |
105 |
85148 |
卖出 |
| 09:31:33 |
11.45 |
188 |
85336 |
买入 |
| 09:31:36 |
11.45 |
273 |
85609 |
买入 |
| 09:31:39 |
11.39 |
39 |
85648 |
卖出 |
| 09:31:42 |
11.05 |
878 |
86526 |
卖出 |
| 09:31:45 |
11.15 |
87 |
86613 |
卖出 |
| 09:31:48 |
11.3 |
81 |
86694 |
买入 |
| 09:31:51 |
11.15 |
13 |
86707 |
卖出 |
| 09:31:54 |
11.15 |
90 |
86797 |
买入 |
| 09:31:57 |
11.15 |
117 |
86914 |
买入 |
| 09:32:00 |
11.15 |
121 |
87035 |
卖出 |
| 09:32:03 |
11.15 |
161 |
87196 |
卖出 |
| 09:32:06 |
11.1 |
831 |
88027 |
卖出 |
| 09:32:09 |
11.1 |
279 |
88306 |
买入 |
| 09:32:12 |
11 |
330 |
88636 |
卖出 |
| 09:32:15 |
11 |
147 |
88783 |
买入 |
| 09:32:18 |
11 |
129 |
88912 |
买入 |
| 09:32:21 |
11 |
27 |
88939 |
买入 |
| 09:32:24 |
11.01 |
865 |
89804 |
买入 |
| 09:32:27 |
11.03 |
210 |
90014 |
买入 |
| 09:32:30 |
11.03 |
23 |
90037 |
买入 |
| 09:32:33 |
11.03 |
81 |
90118 |
买入 |
| 09:32:36 |
11.04 |
2 |
90120 |
卖出 |
| 09:32:39 |
11.01 |
215 |
90335 |
卖出 |
| 09:32:42 |
11.01 |
246 |
90581 |
买入 |
| 09:32:45 |
11.01 |
349 |
90930 |
买入 |
| 09:32:48 |
10.95 |
1015 |
91945 |
卖出 |
| 09:32:51 |
10.96 |
208 |
92153 |
买入 |
| 09:32:54 |
10.91 |
91 |
92244 |
卖出 |
| 09:32:57 |
10.91 |
147 |
92391 |
卖出 |
| 09:33:00 |
10.88 |
41 |
92432 |
卖出 |
| 09:33:03 |
10.83 |
44 |
92476 |
卖出 |
| 09:33:06 |
10.91 |
77 |
92553 |
买入 |
| 09:33:09 |
10.91 |
26 |
92579 |
买入 |
| 09:33:12 |
10.88 |
46 |
92625 |
买入 |
| 09:33:15 |
10.91 |
45 |
92670 |
买入 |
| 09:33:18 |
10.91 |
9 |
92679 |
买入 |
| 09:33:21 |
10.88 |
142 |
92821 |
卖出 |
| 09:33:24 |
10.9 |
180 |
93001 |
买入 |
| 09:33:27 |
10.9 |
31 |
93032 |
买入 |
| 09:33:30 |
11 |
14 |
93046 |
买入 |
| 09:33:33 |
11.03 |
44 |
93090 |
买入 |
| 09:33:36 |
11.01 |
119 |
93209 |
卖出 |
| 09:33:39 |
10.99 |
61 |
93270 |
卖出 |
| 09:33:42 |
11.04 |
62 |
93332 |
买入 |
| 09:33:45 |
10.96 |
100 |
93432 |
卖出 |
| 09:33:48 |
11 |
82 |
93514 |
买入 |
| 09:33:51 |
10.92 |
138 |
93652 |
卖出 |
| 09:33:54 |
10.94 |
83 |
93735 |
买入 |
| 09:33:57 |
11 |
140 |
93875 |
买入 |
| 09:34:00 |
10.96 |
14 |
93889 |
卖出 |
| 09:34:03 |
10.98 |
104 |
93993 |
买入 |
| 09:34:06 |
10.96 |
38 |
94031 |
卖出 |
| 09:34:09 |
10.97 |
117 |
94148 |
买入 |
| 09:34:12 |
10.94 |
129 |
94277 |
卖出 |
| 09:34:15 |
10.98 |
55 |
94332 |
买入 |
| 09:34:18 |
10.95 |
18 |
94350 |
卖出 |
| 09:34:21 |
10.94 |
423 |
94773 |
卖出 |
| 09:34:24 |
10.95 |
230 |
95003 |
买入 |
| 09:34:27 |
10.94 |
101 |
95104 |
卖出 |
| 09:34:30 |
10.95 |
78 |
95182 |
买入 |
| 09:34:33 |
10.94 |
85 |
95267 |
卖出 |
| 09:34:36 |
10.94 |
358 |
95625 |
买入 |
| 09:34:39 |
10.92 |
14 |
95639 |
卖出 |
| 09:34:42 |
10.95 |
115 |
95754 |
买入 |
| 09:34:45 |
10.93 |
54 |
95808 |
卖出 |
| 09:34:48 |
10.91 |
43 |
95851 |
卖出 |
| 09:34:51 |
10.96 |
25 |
95876 |
买入 |
| 09:34:54 |
10.94 |
16 |
95892 |
卖出 |
| 09:34:57 |
10.94 |
20 |
95912 |
卖出 |
| 09:35:00 |
10.95 |
91 |
96003 |
买入 |
| 09:35:03 |
10.94 |
91 |
96094 |
卖出 |
| 09:35:06 |
10.92 |
119 |
96213 |
卖出 |
| 09:35:09 |
10.89 |
1707 |
97920 |
卖出 |
| 09:35:12 |
10.88 |
157 |
98077 |
卖出 |
| 09:35:15 |
10.88 |
33 |
98110 |
买入 |
| 09:35:18 |
10.88 |
66 |
98176 |
买入 |
| 09:35:21 |
10.89 |
55 |
98231 |
买入 |
| 09:35:24 |
10.9 |
55 |
98286 |
买入 |
| 09:35:27 |
10.89 |
54 |
98340 |
卖出 |
| 09:35:30 |
10.88 |
26 |
98366 |
卖出 |
| 09:35:33 |
10.89 |
64 |
98430 |
买入 |
| 09:35:36 |
10.89 |
29 |
98459 |
买入 |
| 09:35:39 |
10.89 |
57 |
98516 |
买入 |
| 09:35:42 |
10.88 |
60 |
98576 |
卖出 |
| 09:35:45 |
10.89 |
5 |
98581 |
买入 |
| 09:35:48 |
10.88 |
69 |
98650 |
卖出 |
| 09:35:51 |
10.88 |
28 |
98678 |
买入 |
| 09:35:57 |
10.89 |
69 |
98747 |
买入 |
| 09:36:00 |
10.88 |
30 |
98777 |
卖出 |
| 09:36:03 |
10.88 |
73 |
98850 |
卖出 |
| 09:36:06 |
10.89 |
43 |
98893 |
买入 |
| 09:36:09 |
10.89 |
13 |
98906 |
卖出 |
| 09:36:12 |
10.9 |
7 |
98913 |
买入 |
| 09:36:15 |
10.89 |
42 |
98955 |
卖出 |
| 09:36:18 |
10.9 |
59 |
99014 |
买入 |
| 09:36:21 |
10.9 |
28 |
99042 |
买入 |
| 09:36:24 |
10.91 |
14 |
99056 |
买入 |
| 09:36:27 |
10.9 |
45 |
99101 |
卖出 |
| 09:36:30 |
10.89 |
79 |
99180 |
卖出 |
| 09:36:33 |
10.9 |
13 |
99193 |
买入 |
| 09:36:36 |
10.89 |
62 |
99255 |
卖出 |
| 09:36:39 |
10.89 |
13 |
99268 |
卖出 |
| 09:36:42 |
10.9 |
4 |
99272 |
买入 |
| 09:36:45 |
10.89 |
162 |
99434 |
卖出 |
| 09:36:48 |
10.88 |
11 |
99445 |
卖出 |
| 09:36:51 |
10.9 |
112 |
99557 |
买入 |
| 09:36:54 |
10.89 |
14 |
99571 |
卖出 |
| 09:36:57 |
10.88 |
17 |
99588 |
卖出 |
| 09:37:00 |
10.89 |
17 |
99605 |
卖出 |
| 09:37:03 |
10.9 |
10 |
99615 |
买入 |
| 09:37:06 |
10.87 |
86 |
99701 |
卖出 |
| 09:37:09 |
10.87 |
31 |
99732 |
卖出 |
| 09:37:12 |
10.87 |
14 |
99746 |
卖出 |
| 09:37:15 |
10.87 |
3 |
99749 |
卖出 |
| 09:37:18 |
10.87 |
7 |
99756 |
卖出 |
| 09:37:21 |
10.89 |
10 |
99766 |
买入 |
| 09:37:24 |
10.89 |
28 |
99794 |
买入 |
| 09:37:27 |
10.89 |
183 |
99977 |
卖出 |
| 09:37:30 |
10.87 |
12 |
99989 |
卖出 |
| 09:37:33 |
10.89 |
137 |
100126 |
买入 |
| 09:37:36 |
10.86 |
2 |
100128 |
卖出 |
| 09:37:39 |
10.9 |
14 |
100142 |
买入 |
| 09:37:45 |
10.89 |
6 |
100148 |
卖出 |
| 09:37:48 |
10.9 |
36 |
100184 |
买入 |
| 09:37:51 |
10.89 |
10 |
100194 |
卖出 |
| 09:37:54 |
10.9 |
1 |
100195 |
买入 |
| 09:37:57 |
10.89 |
51 |
100246 |
卖出 |
| 09:38:00 |
10.89 |
218 |
100464 |
卖出 |
| 09:38:03 |
10.9 |
13 |
100477 |
卖出 |
| 09:38:06 |
10.9 |
1 |
100478 |
卖出 |
| 09:38:09 |
10.85 |
464 |
100942 |
卖出 |
| 09:38:12 |
10.82 |
82 |
101024 |
卖出 |
| 09:38:15 |
10.8 |
219 |
101243 |
卖出 |
| 09:38:18 |
10.8 |
64 |
101307 |
买入 |
| 09:38:21 |
10.79 |
4 |
101311 |
买入 |
| 09:38:24 |
10.72 |
116 |
101427 |
卖出 |
| 09:38:27 |
10.72 |
2 |
101429 |
卖出 |
| 09:38:30 |
10.66 |
231 |
101660 |
卖出 |
| 09:38:33 |
10.78 |
33 |
101693 |
买入 |
| 09:38:36 |
10.75 |
1 |
101694 |
卖出 |
| 09:38:39 |
10.72 |
6 |
101700 |
卖出 |
| 09:38:42 |
10.77 |
25 |
101725 |
买入 |
| 09:38:45 |
10.76 |
52 |
101777 |
买入 |
| 09:38:48 |
10.75 |
20 |
101797 |
卖出 |
| 09:38:51 |
10.75 |
97 |
101894 |
卖出 |
| 09:38:54 |
10.71 |
53 |
101947 |
卖出 |
| 09:38:57 |
10.75 |
76 |
102023 |
买入 |
| 09:39:00 |
10.79 |
12 |
102035 |
买入 |
| 09:39:03 |
10.73 |
3 |
102038 |
卖出 |
| 09:39:06 |
10.72 |
20 |
102058 |
卖出 |
| 09:39:09 |
10.73 |
41 |
102099 |
买入 |
| 09:39:12 |
10.71 |
99 |
102198 |
卖出 |
| 09:39:15 |
10.71 |
47 |
102245 |
卖出 |
| 09:39:18 |
10.7 |
122 |
102367 |
卖出 |
| 09:39:24 |
10.69 |
1 |
102368 |
卖出 |
| 09:39:27 |
10.69 |
36 |
102404 |
卖出 |
| 09:39:30 |
10.68 |
29 |
102433 |
卖出 |
| 09:39:33 |
10.65 |
205 |
102638 |
卖出 |
| 09:39:36 |
10.67 |
115 |
102753 |
卖出 |
| 09:39:39 |
10.67 |
80 |
102833 |
卖出 |
| 09:39:42 |
10.67 |
22 |
102855 |
卖出 |
| 09:39:45 |
10.68 |
31 |
102886 |
买入 |
| 09:39:48 |
10.68 |
2 |
102888 |
买入 |
| 09:39:51 |
10.68 |
18 |
102906 |
买入 |
| 09:39:54 |
10.66 |
17 |
102923 |
卖出 |
| 09:39:57 |
10.66 |
68 |
102991 |
卖出 |
| 09:40:00 |
10.67 |
105 |
103096 |
买入 |
| 09:40:03 |
10.68 |
56 |
103152 |
买入 |
| 09:40:06 |
10.66 |
43 |
103195 |
卖出 |
| 09:40:12 |
10.7 |
30 |
103225 |
买入 |
| 09:40:15 |
10.72 |
45 |
103270 |
买入 |
| 09:40:18 |
10.69 |
127 |
103397 |
卖出 |
| 09:40:21 |
10.73 |
50 |
103447 |
买入 |
| 09:40:24 |
10.74 |
13 |
103460 |
买入 |
| 09:40:30 |
10.74 |
37 |
103497 |
买入 |
| 09:40:33 |
10.74 |
18 |
103515 |
买入 |
| 09:40:36 |
10.74 |
40 |
103555 |
买入 |
| 09:40:39 |
10.74 |
18 |
103573 |
买入 |
| 09:40:45 |
10.77 |
61 |
103634 |
买入 |
| 09:40:48 |
10.77 |
53 |
103687 |
买入 |
| 09:40:51 |
10.77 |
43 |
103730 |
卖出 |
| 09:40:54 |
10.78 |
30 |
103760 |
买入 |
| 09:40:57 |
10.76 |
30 |
103790 |
卖出 |
| 09:41:00 |
10.74 |
101 |
103891 |
卖出 |
| 09:41:03 |
10.74 |
35 |
103926 |
买入 |
| 09:41:06 |
10.73 |
8 |
103934 |
卖出 |
| 09:41:09 |
10.73 |
10 |
103944 |
买入 |
| 09:41:12 |
10.74 |
12 |
103956 |
买入 |
| 09:41:15 |
10.74 |
1 |
103957 |
卖出 |
| 09:41:18 |
10.75 |
24 |
103981 |
买入 |
| 09:41:24 |
10.78 |
8 |
103989 |
买入 |
| 09:41:27 |
10.75 |
10 |
103999 |
卖出 |
| 09:41:33 |
10.78 |
3 |
104002 |
买入 |
| 09:41:36 |
10.78 |
2 |
104004 |
卖出 |
| 09:41:39 |
10.79 |
6 |
104010 |
买入 |
| 09:41:42 |
10.78 |
1 |
104011 |
卖出 |
| 09:41:45 |
10.79 |
2 |
104013 |
买入 |
| 09:41:48 |
10.79 |
72 |
104085 |
买入 |
| 09:41:57 |
10.78 |
49 |
104134 |
卖出 |
| 09:42:00 |
10.8 |
36 |
104170 |
买入 |
| 09:42:03 |
10.76 |
6 |
104176 |
卖出 |
| 09:42:06 |
10.74 |
236 |
104412 |
卖出 |
| 09:42:09 |
10.74 |
62 |
104474 |
卖出 |
| 09:42:12 |
10.73 |
66 |
104540 |
买入 |
| 09:42:15 |
10.7 |
124 |
104664 |
卖出 |
| 09:42:18 |
10.7 |
25 |
104689 |
卖出 |
| 09:42:21 |
10.71 |
1 |
104690 |
卖出 |
| 09:42:24 |
10.76 |
9 |
104699 |
买入 |
| 09:42:30 |
10.76 |
10 |
104709 |
买入 |
| 09:42:36 |
10.76 |
14 |
104723 |
买入 |
| 09:42:39 |
10.73 |
211 |
104934 |
卖出 |
| 09:42:45 |
10.73 |
53 |
104987 |
买入 |
| 09:42:48 |
10.73 |
11 |
104998 |
买入 |
| 09:42:54 |
10.73 |
57 |
105055 |
买入 |
| 09:42:57 |
10.73 |
1 |
105056 |
买入 |
| 09:43:00 |
10.72 |
95 |
105151 |
卖出 |
| 09:43:03 |
10.71 |
127 |
105278 |
卖出 |
| 09:43:09 |
10.69 |
368 |
105646 |
卖出 |
| 09:43:12 |
10.68 |
61 |
105707 |
卖出 |
| 09:43:15 |
10.67 |
27 |
105734 |
卖出 |
| 09:43:18 |
10.66 |
72 |
105806 |
卖出 |
| 09:43:21 |
10.66 |
73 |
105879 |
卖出 |
| 09:43:24 |
10.66 |
23 |
105902 |
买入 |
| 09:43:27 |
10.66 |
80 |
105982 |
买入 |
| 09:43:30 |
10.64 |
231 |
106213 |
卖出 |
| 09:43:33 |
10.64 |
215 |
106428 |
买入 |
| 09:43:36 |
10.6 |
72 |
106500 |
卖出 |
| 09:43:39 |
10.6 |
403 |
106903 |
卖出 |
| 09:43:42 |
10.6 |
27 |
106930 |
卖出 |
| 09:43:45 |
10.64 |
851 |
107781 |
卖出 |
| 09:43:48 |
10.6 |
33 |
107814 |
卖出 |
| 09:43:51 |
10.74 |
115 |
107929 |
买入 |
| 09:43:54 |
10.64 |
37 |
107966 |
卖出 |
| 09:43:57 |
10.62 |
2 |
107968 |
卖出 |
| 09:44:03 |
10.62 |
130 |
108098 |
卖出 |
| 09:44:06 |
10.72 |
10 |
108108 |
买入 |
| 09:44:09 |
10.72 |
3 |
108111 |
买入 |
| 09:44:15 |
10.7 |
1 |
108112 |
卖出 |
| 09:44:18 |
10.7 |
64 |
108176 |
买入 |
| 09:44:21 |
10.7 |
38 |
108214 |
买入 |
| 09:44:24 |
10.72 |
147 |
108361 |
买入 |
| 09:44:27 |
10.72 |
546 |
108907 |
买入 |
| 09:44:30 |
10.72 |
156 |
109063 |
买入 |
| 09:44:33 |
10.72 |
16 |
109079 |
买入 |
| 09:44:36 |
10.71 |
30 |
109109 |
买入 |
| 09:44:39 |
10.7 |
27 |
109136 |
卖出 |
| 09:44:42 |
10.7 |
9 |
109145 |
卖出 |
| 09:44:45 |
10.7 |
17 |
109162 |
卖出 |
| 09:44:48 |
10.7 |
24 |
109186 |
卖出 |
| 09:44:54 |
10.68 |
30 |
109216 |
卖出 |
| 09:44:57 |
10.68 |
37 |
109253 |
卖出 |
| 09:45:00 |
10.67 |
35 |
109288 |
买入 |
| 09:45:03 |
10.66 |
124 |
109412 |
卖出 |
| 09:45:06 |
10.67 |
24 |
109436 |
买入 |
| 09:45:09 |
10.66 |
94 |
109530 |
卖出 |
| 09:45:15 |
10.65 |
4 |
109534 |
买入 |
| 09:45:18 |
10.67 |
84 |
109618 |
买入 |