深华发Ａ[000020]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.11 |
8 |
8 |
集合竞价 |
| 09:18:54 |
8.08 |
8 |
8 |
集合竞价 |
| 09:23:36 |
8.1 |
11 |
11 |
集合竞价 |
| 09:23:54 |
8.1 |
11 |
11 |
集合竞价 |
| 09:24:30 |
8.1 |
12 |
12 |
集合竞价 |
| 09:24:39 |
8.1 |
12 |
12 |
集合竞价 |
| 09:24:57 |
8.08 |
12 |
12 |
集合竞价 |
| 09:25:00 |
8.08 |
12 |
24 |
买入 |
| 09:30:03 |
8.06 |
5 |
29 |
卖出 |
| 09:30:06 |
8.03 |
5 |
34 |
卖出 |
| 09:30:09 |
8.03 |
111 |
145 |
卖出 |
| 09:30:12 |
8.02 |
30 |
175 |
卖出 |
| 09:30:18 |
7.91 |
14 |
189 |
卖出 |
| 09:30:21 |
7.9 |
53 |
242 |
卖出 |
| 09:30:24 |
7.97 |
40 |
282 |
买入 |
| 09:30:27 |
7.97 |
14 |
296 |
卖出 |
| 09:30:36 |
7.9 |
4 |
300 |
卖出 |
| 09:30:39 |
7.89 |
8 |
308 |
卖出 |
| 09:30:42 |
7.89 |
2 |
310 |
卖出 |
| 09:30:45 |
7.89 |
5 |
315 |
卖出 |
| 09:30:48 |
7.89 |
4 |
319 |
卖出 |
| 09:31:06 |
7.9 |
36 |
355 |
卖出 |
| 09:31:12 |
7.89 |
1 |
356 |
卖出 |
| 09:31:15 |
7.89 |
24 |
380 |
卖出 |
| 09:31:18 |
7.9 |
31 |
411 |
卖出 |
| 09:31:27 |
7.9 |
3 |
414 |
卖出 |
| 09:31:36 |
7.9 |
4 |
418 |
卖出 |
| 09:31:42 |
7.94 |
11 |
429 |
买入 |
| 09:31:51 |
7.9 |
13 |
442 |
卖出 |
| 09:31:54 |
7.9 |
3 |
445 |
卖出 |
| 09:32:03 |
7.9 |
28 |
473 |
卖出 |
| 09:32:06 |
7.9 |
7 |
480 |
卖出 |
| 09:32:09 |
7.89 |
5 |
485 |
卖出 |
| 09:32:18 |
7.9 |
10 |
495 |
买入 |
| 09:33:06 |
7.9 |
15 |
510 |
卖出 |
| 09:33:09 |
7.89 |
19 |
529 |
卖出 |
| 09:33:12 |
7.9 |
12 |
541 |
买入 |
| 09:33:18 |
7.92 |
2 |
543 |
买入 |
| 09:33:21 |
7.9 |
7 |
550 |
卖出 |
| 09:33:30 |
7.93 |
3 |
553 |
买入 |
| 09:33:42 |
7.93 |
15 |
568 |
买入 |
| 09:34:12 |
7.91 |
13 |
581 |
卖出 |
| 09:34:33 |
7.91 |
1 |
582 |
卖出 |
| 09:34:36 |
7.9 |
33 |
615 |
卖出 |
| 09:34:39 |
7.9 |
2 |
617 |
卖出 |
| 09:34:51 |
7.91 |
2 |
619 |
买入 |
| 09:34:57 |
7.9 |
12 |
631 |
卖出 |
| 09:35:00 |
7.91 |
16 |
647 |
买入 |
| 09:35:27 |
7.92 |
51 |
698 |
买入 |
| 09:35:42 |
7.93 |
5 |
703 |
买入 |
| 09:36:09 |
7.95 |
24 |
727 |
买入 |
| 09:36:21 |
7.92 |
132 |
859 |
卖出 |
| 09:36:24 |
7.9 |
3 |
862 |
卖出 |
| 09:36:33 |
7.92 |
1 |
863 |
买入 |
| 09:36:42 |
7.91 |
12 |
875 |
买入 |
| 09:36:48 |
7.92 |
49 |
924 |
买入 |
| 09:37:00 |
7.9 |
1 |
925 |
卖出 |
| 09:37:03 |
7.9 |
42 |
967 |
卖出 |
| 09:37:09 |
7.9 |
188 |
1155 |
买入 |
| 09:37:15 |
7.92 |
18 |
1173 |
买入 |
| 09:37:27 |
7.9 |
80 |
1253 |
卖出 |
| 09:37:30 |
7.89 |
180 |
1433 |
卖出 |
| 09:37:57 |
7.9 |
150 |
1583 |
卖出 |
| 09:38:00 |
7.95 |
9 |
1592 |
买入 |
| 09:38:18 |
7.93 |
4 |
1596 |
卖出 |
| 09:38:24 |
7.93 |
17 |
1613 |
买入 |
| 09:38:57 |
7.93 |
20 |
1633 |
买入 |
| 09:39:06 |
7.93 |
30 |
1663 |
买入 |
| 09:39:36 |
7.93 |
20 |
1683 |
买入 |
| 09:40:12 |
7.92 |
12 |
1695 |
卖出 |
| 09:41:00 |
7.9 |
8 |
1703 |
卖出 |
| 09:41:03 |
7.9 |
1 |
1704 |
卖出 |
| 09:41:30 |
7.89 |
48 |
1752 |
卖出 |
| 09:41:36 |
7.89 |
10 |
1762 |
买入 |
| 09:42:12 |
7.88 |
144 |
1906 |
卖出 |
| 09:42:15 |
7.87 |
3 |
1909 |
卖出 |
| 09:42:33 |
7.87 |
10 |
1919 |
卖出 |
| 09:42:42 |
7.87 |
10 |
1929 |
卖出 |
| 09:43:39 |
7.89 |
4 |
1933 |
卖出 |
| 09:43:42 |
7.91 |
28 |
1961 |
买入 |
| 09:44:03 |
7.89 |
35 |
1996 |
卖出 |
| 09:44:12 |
7.92 |
22 |
2018 |
买入 |
| 09:44:30 |
7.92 |
1 |
2019 |
买入 |
| 09:44:36 |
7.89 |
13 |
2032 |
卖出 |
| 09:44:45 |
7.9 |
22 |
2054 |
卖出 |
| 09:45:00 |
7.91 |
6 |
2060 |
卖出 |
| 09:45:15 |
7.92 |
5 |
2065 |
卖出 |
| 09:45:24 |
7.92 |
1 |
2066 |
买入 |
| 09:45:27 |
7.92 |
31 |
2097 |
买入 |
| 09:45:30 |
7.95 |
8 |
2105 |
买入 |
| 09:45:42 |
7.97 |
10 |
2115 |
买入 |
| 09:45:45 |
7.97 |
84 |
2199 |
卖出 |
| 09:45:54 |
7.96 |
5 |
2204 |
买入 |
| 09:46:00 |
7.96 |
19 |
2223 |
买入 |
| 09:46:36 |
7.98 |
5 |
2228 |
买入 |
| 09:47:03 |
7.98 |
1 |
2229 |
买入 |
| 09:48:12 |
7.94 |
1 |
2230 |
卖出 |
| 09:49:27 |
7.94 |
2 |
2232 |
卖出 |
| 09:50:03 |
7.88 |
140 |
2372 |
卖出 |
| 09:50:06 |
7.94 |
2 |
2374 |
买入 |
| 09:50:09 |
7.94 |
5 |
2379 |
卖出 |
| 09:50:18 |
7.95 |
2 |
2381 |
卖出 |
| 09:50:27 |
7.97 |
1 |
2382 |
买入 |
| 09:50:42 |
7.97 |
19 |
2401 |
买入 |
| 09:51:24 |
7.98 |
23 |
2424 |
买入 |
| 09:52:00 |
8 |
1 |
2425 |
买入 |
| 09:52:27 |
7.98 |
10 |
2435 |
卖出 |
| 09:52:39 |
8 |
10 |
2445 |
买入 |
| 09:52:42 |
8 |
20 |
2465 |
买入 |
| 09:53:06 |
8 |
12 |
2477 |
买入 |
| 09:53:24 |
8 |
2 |
2479 |
买入 |
| 09:53:30 |
8 |
55 |
2534 |
卖出 |
| 09:53:33 |
8 |
8 |
2542 |
买入 |
| 09:53:36 |
8 |
2 |
2544 |
买入 |
| 09:53:45 |
8 |
17 |
2561 |
买入 |
| 09:53:57 |
7.99 |
1 |
2562 |
卖出 |
| 09:54:06 |
7.99 |
6 |
2568 |
卖出 |
| 09:54:12 |
8 |
39 |
2607 |
买入 |
| 09:54:39 |
8.01 |
14 |
2621 |
卖出 |
| 09:54:48 |
8 |
1 |
2622 |
卖出 |
| 09:55:03 |
8 |
2 |
2624 |
卖出 |
| 09:55:15 |
8.01 |
6 |
2630 |
买入 |
| 09:55:30 |
8.01 |
7 |
2637 |
买入 |
| 09:55:51 |
8.02 |
20 |
2657 |
买入 |
| 09:56:03 |
8.02 |
2 |
2659 |
买入 |
| 09:56:06 |
8.03 |
3 |
2662 |
买入 |
| 09:56:18 |
8.02 |
6 |
2668 |
卖出 |
| 09:56:57 |
8.02 |
13 |
2681 |
买入 |
| 09:57:36 |
8.02 |
11 |
2692 |
买入 |
| 09:58:03 |
8 |
1 |
2693 |
卖出 |
| 09:58:24 |
8.01 |
29 |
2722 |
卖出 |
| 09:58:27 |
8.02 |
3 |
2725 |
买入 |
| 09:58:39 |
8.02 |
20 |
2745 |
买入 |
| 09:58:51 |
8.03 |
5 |
2750 |
买入 |
| 09:59:03 |
8.02 |
2 |
2752 |
卖出 |
| 09:59:12 |
8.03 |
4 |
2756 |
买入 |
| 10:00:09 |
8.01 |
7 |
2763 |
卖出 |
| 10:00:33 |
8 |
90 |
2853 |
卖出 |
| 10:01:09 |
8.02 |
12 |
2865 |
买入 |
| 10:01:12 |
8 |
27 |
2892 |
卖出 |
| 10:01:15 |
8 |
2 |
2894 |
买入 |
| 10:01:21 |
8 |
1 |
2895 |
买入 |
| 10:01:39 |
8 |
4 |
2899 |
卖出 |
| 10:02:09 |
8.02 |
1 |
2900 |
买入 |
| 10:02:12 |
8.02 |
3 |
2903 |
买入 |
| 10:02:30 |
8.01 |
6 |
2909 |
卖出 |
| 10:02:33 |
8.02 |
2 |
2911 |
买入 |
| 10:03:06 |
8.03 |
3 |
2914 |
买入 |
| 10:03:09 |
8.03 |
1 |
2915 |
买入 |
| 10:04:45 |
8.01 |
3 |
2918 |
买入 |
| 10:04:51 |
8.01 |
1 |
2919 |
卖出 |
| 10:04:57 |
8.01 |
1 |
2920 |
卖出 |
| 10:05:03 |
8.03 |
20 |
2940 |
买入 |
| 10:05:06 |
8.01 |
1 |
2941 |
卖出 |
| 10:06:06 |
8.02 |
2 |
2943 |
买入 |
| 10:07:00 |
8.01 |
1 |
2944 |
卖出 |
| 10:07:12 |
8.01 |
6 |
2950 |
卖出 |
| 10:07:15 |
8 |
2 |
2952 |
卖出 |
| 10:07:33 |
8.01 |
19 |
2971 |
买入 |
| 10:08:39 |
8.01 |
3 |
2974 |
卖出 |
| 10:08:51 |
8.01 |
20 |
2994 |
买入 |
| 10:10:00 |
8.01 |
3 |
2997 |
买入 |
| 10:10:09 |
8.01 |
2 |
2999 |
买入 |
| 10:10:12 |
8.01 |
16 |
3015 |
买入 |
| 10:10:15 |
8.01 |
11 |
3026 |
买入 |
| 10:10:18 |
8.01 |
3 |
3029 |
买入 |
| 10:11:45 |
8.01 |
13 |
3042 |
买入 |
| 10:11:54 |
8.01 |
50 |
3092 |
买入 |
| 10:11:57 |
8.01 |
4 |
3096 |
买入 |
| 10:12:00 |
8.01 |
13 |
3109 |
买入 |
| 10:12:03 |
8.01 |
3 |
3112 |
买入 |
| 10:12:06 |
8.01 |
2 |
3114 |
买入 |
| 10:12:09 |
8.01 |
2 |
3116 |
买入 |
| 10:12:12 |
8.02 |
11 |
3127 |
买入 |
| 10:12:18 |
8.02 |
2 |
3129 |
买入 |
| 10:12:21 |
8.02 |
2 |
3131 |
买入 |
| 10:12:54 |
8.01 |
44 |
3175 |
卖出 |
| 10:12:57 |
8.01 |
8 |
3183 |
买入 |
| 10:13:03 |
8.02 |
3 |
3186 |
买入 |
| 10:14:12 |
8.02 |
10 |
3196 |
买入 |
| 10:14:21 |
8.01 |
5 |
3201 |
卖出 |
| 10:14:33 |
8.01 |
12 |
3213 |
买入 |
| 10:15:12 |
8.01 |
5 |
3218 |
买入 |
| 10:15:33 |
8.01 |
20 |
3238 |
买入 |
| 10:15:54 |
8.01 |
2 |
3240 |
买入 |
| 10:16:33 |
8.01 |
2 |
3242 |
卖出 |
| 10:18:24 |
8 |
80 |
3322 |
卖出 |
| 10:18:27 |
8.02 |
7 |
3329 |
买入 |
| 10:18:51 |
8.02 |
20 |
3349 |
买入 |
| 10:20:09 |
8 |
52 |
3401 |
卖出 |
| 10:20:33 |
8.01 |
2 |
3403 |
买入 |
| 10:20:54 |
8 |
1 |
3404 |
卖出 |
| 10:22:03 |
7.98 |
61 |
3465 |
卖出 |
| 10:22:48 |
7.98 |
1 |
3466 |
卖出 |
| 10:22:57 |
7.98 |
2 |
3468 |
买入 |
| 10:23:45 |
7.97 |
15 |
3483 |
卖出 |
| 10:23:54 |
7.98 |
27 |
3510 |
买入 |
| 10:24:45 |
7.99 |
5 |
3515 |
卖出 |
| 10:25:54 |
7.99 |
2 |
3517 |
卖出 |
| 10:26:18 |
7.99 |
4 |
3521 |
卖出 |
| 10:26:21 |
7.99 |
4 |
3525 |
卖出 |
| 10:27:18 |
7.99 |
16 |
3541 |
卖出 |
| 10:30:00 |
7.98 |
1 |
3542 |
卖出 |
| 10:30:03 |
7.98 |
3 |
3545 |
卖出 |
| 10:30:30 |
7.98 |
8 |
3553 |
卖出 |
| 10:31:18 |
7.98 |
60 |
3613 |
卖出 |
| 10:31:42 |
7.98 |
13 |
3626 |
卖出 |
| 10:32:00 |
7.97 |
50 |
3676 |
卖出 |
| 10:32:36 |
7.97 |
50 |
3726 |
卖出 |
| 10:32:39 |
7.97 |
6 |
3732 |
买入 |
| 10:35:15 |
7.96 |
2 |
3734 |
卖出 |
| 10:35:30 |
7.96 |
6 |
3740 |
卖出 |
| 10:35:33 |
7.96 |
47 |
3787 |
买入 |
| 10:36:33 |
7.96 |
2 |
3789 |
卖出 |
| 10:37:03 |
7.95 |
33 |
3822 |
卖出 |
| 10:37:15 |
7.96 |
1 |
3823 |
买入 |
| 10:44:15 |
7.97 |
1 |
3824 |
买入 |
| 10:44:48 |
7.97 |
8 |
3832 |
买入 |
| 10:46:33 |
7.98 |
1 |
3833 |
买入 |
| 10:46:42 |
7.97 |
27 |
3860 |
卖出 |
| 10:47:33 |
7.96 |
9 |
3869 |
卖出 |
| 10:47:54 |
7.98 |
12 |
3881 |
买入 |
| 10:49:54 |
7.98 |
4 |
3885 |
卖出 |
| 10:50:00 |
7.99 |
1 |
3886 |
买入 |
| 10:50:06 |
7.99 |
1 |
3887 |
买入 |
| 10:50:09 |
7.99 |
2 |
3889 |
买入 |
| 10:50:12 |
7.99 |
1 |
3890 |
买入 |
| 10:50:21 |
8 |
15 |
3905 |
买入 |
| 10:51:15 |
8 |
1 |
3906 |
买入 |
| 10:51:51 |
7.99 |
4 |
3910 |
卖出 |
| 10:52:15 |
7.98 |
1 |
3911 |
卖出 |
| 10:52:21 |
7.98 |
4 |
3915 |
卖出 |
| 10:52:24 |
7.98 |
8 |
3923 |
卖出 |
| 10:52:27 |
7.98 |
2 |
3925 |
买入 |
| 10:53:15 |
7.98 |
8 |
3933 |
卖出 |
| 10:53:27 |
7.98 |
52 |
3985 |
卖出 |
| 10:55:18 |
7.97 |
3 |
3988 |
卖出 |
| 10:55:51 |
7.98 |
1 |
3989 |
买入 |
| 10:56:00 |
7.98 |
3 |
3992 |
卖出 |
| 10:56:39 |
7.97 |
5 |
3997 |
卖出 |
| 10:57:21 |
7.99 |
3 |
4000 |
买入 |
| 10:58:06 |
7.98 |
15 |
4015 |
卖出 |
| 10:58:09 |
7.98 |
15 |
4030 |
卖出 |
| 10:59:21 |
7.99 |
3 |
4033 |
买入 |
| 11:00:06 |
7.97 |
1 |
4034 |
卖出 |
| 11:00:15 |
7.97 |
1 |
4035 |
卖出 |
| 11:00:57 |
7.97 |
5 |
4040 |
卖出 |
| 11:01:00 |
7.97 |
1 |
4041 |
卖出 |
| 11:01:21 |
7.99 |
3 |
4044 |
买入 |
| 11:02:21 |
7.99 |
2 |
4046 |
买入 |
| 11:02:33 |
7.97 |
5 |
4051 |
卖出 |
| 11:02:36 |
7.97 |
2 |
4053 |
买入 |
| 11:02:45 |
7.97 |
10 |
4063 |
买入 |
| 11:02:57 |
7.97 |
1 |
4064 |
买入 |
| 11:04:09 |
7.97 |
1 |
4065 |
买入 |
| 11:04:21 |
7.97 |
10 |
4075 |
买入 |
| 11:04:24 |
7.97 |
3 |
4078 |
买入 |
| 11:05:21 |
7.97 |
2 |
4080 |
买入 |
| 11:05:57 |
7.97 |
111 |
4191 |
买入 |
| 11:07:24 |
7.99 |
2 |
4193 |
买入 |
| 11:07:27 |
7.99 |
7 |
4200 |
买入 |
| 11:07:51 |
7.99 |
24 |
4224 |
买入 |
| 11:08:03 |
7.99 |
5 |
4229 |
买入 |
| 11:08:30 |
7.98 |
6 |
4235 |
卖出 |
| 11:10:03 |
7.99 |
11 |
4246 |
买入 |
| 11:10:27 |
7.99 |
55 |
4301 |
买入 |
| 11:10:30 |
8 |
2 |
4303 |
买入 |
| 11:10:48 |
8 |
18 |
4321 |
卖出 |
| 11:11:00 |
8.01 |
1 |
4322 |
买入 |
| 11:11:03 |
8.01 |
2 |
4324 |
买入 |
| 11:11:09 |
8 |
7 |
4331 |
卖出 |
| 11:12:03 |
7.99 |
2 |
4333 |
卖出 |
| 11:13:03 |
8.01 |
1 |
4334 |
买入 |
| 11:13:06 |
8.01 |
2 |
4336 |
买入 |
| 11:13:12 |
8.01 |
1 |
4337 |
买入 |
| 11:14:00 |
8 |
21 |
4358 |
卖出 |
| 11:14:06 |
8.02 |
2 |
4360 |
买入 |
| 11:14:39 |
8.01 |
1 |
4361 |
卖出 |
| 11:15:06 |
8.02 |
2 |
4363 |
买入 |
| 11:15:48 |
8.01 |
10 |
4373 |
卖出 |
| 11:16:03 |
8.01 |
1 |
4374 |
卖出 |
| 11:16:06 |
8.02 |
2 |
4376 |
买入 |
| 11:16:24 |
8.01 |
10 |
4386 |
卖出 |
| 11:18:06 |
8.01 |
2 |
4388 |
买入 |
| 11:19:03 |
8 |
1 |
4389 |
卖出 |
| 11:19:06 |
8.01 |
2 |
4391 |
买入 |
| 11:19:09 |
8.01 |
2 |
4393 |
买入 |
| 11:20:09 |
8.01 |
2 |
4395 |
买入 |
| 11:20:57 |
8 |
2 |
4397 |
卖出 |
| 11:21:03 |
8 |
1 |
4398 |
买入 |
| 11:21:39 |
7.99 |
12 |
4410 |
卖出 |
| 11:22:12 |
8 |
2 |
4412 |
买入 |
| 11:22:45 |
8 |
40 |
4452 |
买入 |
| 11:22:48 |
8.01 |
6 |
4458 |
买入 |
| 11:23:12 |
8.01 |
2 |
4460 |
买入 |
| 11:23:39 |
8.01 |
21 |
4481 |
卖出 |
| 11:25:12 |
8.02 |
2 |
4483 |
买入 |
| 11:26:12 |
8.02 |
4 |
4487 |
买入 |
| 11:26:33 |
8.02 |
1 |
4488 |
买入 |
| 11:27:18 |
8.02 |
22 |
4510 |
买入 |