深 赛 格[000058]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.23 |
95 |
95 |
集合竞价 |
| 09:23:54 |
6.18 |
138 |
138 |
集合竞价 |
| 09:25:00 |
6.17 |
278 |
416 |
买入 |
| 09:30:00 |
6.16 |
5 |
421 |
卖出 |
| 09:30:03 |
6.16 |
343 |
764 |
卖出 |
| 09:30:06 |
6.16 |
411 |
1175 |
卖出 |
| 09:30:09 |
6.16 |
124 |
1299 |
买入 |
| 09:30:12 |
6.15 |
160 |
1459 |
卖出 |
| 09:30:15 |
6.16 |
55 |
1514 |
买入 |
| 09:30:18 |
6.16 |
83 |
1597 |
买入 |
| 09:30:24 |
6.16 |
70 |
1667 |
卖出 |
| 09:30:27 |
6.18 |
115 |
1782 |
买入 |
| 09:30:30 |
6.18 |
104 |
1886 |
卖出 |
| 09:30:33 |
6.17 |
8 |
1894 |
卖出 |
| 09:30:36 |
6.19 |
2 |
1896 |
卖出 |
| 09:30:42 |
6.2 |
21 |
1917 |
买入 |
| 09:30:45 |
6.2 |
54 |
1971 |
买入 |
| 09:30:48 |
6.2 |
19 |
1990 |
买入 |
| 09:30:51 |
6.2 |
11 |
2001 |
买入 |
| 09:30:57 |
6.19 |
5 |
2006 |
卖出 |
| 09:31:00 |
6.2 |
26 |
2032 |
买入 |
| 09:31:03 |
6.2 |
12 |
2044 |
买入 |
| 09:31:06 |
6.2 |
15 |
2059 |
买入 |
| 09:31:09 |
6.2 |
10 |
2069 |
买入 |
| 09:31:12 |
6.2 |
6 |
2075 |
买入 |
| 09:31:15 |
6.2 |
18 |
2093 |
买入 |
| 09:31:21 |
6.2 |
4 |
2097 |
买入 |
| 09:31:24 |
6.21 |
2 |
2099 |
买入 |
| 09:31:27 |
6.21 |
12 |
2111 |
买入 |
| 09:31:30 |
6.21 |
6 |
2117 |
买入 |
| 09:31:33 |
6.2 |
72 |
2189 |
卖出 |
| 09:31:36 |
6.2 |
6 |
2195 |
买入 |
| 09:31:39 |
6.2 |
3 |
2198 |
买入 |
| 09:31:42 |
6.2 |
12 |
2210 |
买入 |
| 09:31:45 |
6.2 |
6 |
2216 |
买入 |
| 09:31:48 |
6.19 |
199 |
2415 |
卖出 |
| 09:31:54 |
6.19 |
4 |
2419 |
买入 |
| 09:31:57 |
6.18 |
49 |
2468 |
卖出 |
| 09:32:00 |
6.19 |
7 |
2475 |
买入 |
| 09:32:09 |
6.19 |
32 |
2507 |
买入 |
| 09:32:12 |
6.2 |
27 |
2534 |
买入 |
| 09:32:18 |
6.2 |
17 |
2551 |
买入 |
| 09:32:27 |
6.2 |
27 |
2578 |
买入 |
| 09:32:42 |
6.2 |
28 |
2606 |
买入 |
| 09:32:45 |
6.2 |
73 |
2679 |
买入 |
| 09:32:51 |
6.19 |
59 |
2738 |
卖出 |
| 09:32:54 |
6.19 |
18 |
2756 |
买入 |
| 09:33:00 |
6.19 |
30 |
2786 |
买入 |
| 09:33:03 |
6.2 |
33 |
2819 |
买入 |
| 09:33:06 |
6.19 |
88 |
2907 |
卖出 |
| 09:33:09 |
6.2 |
43 |
2950 |
买入 |
| 09:33:12 |
6.21 |
206 |
3156 |
买入 |
| 09:33:15 |
6.22 |
2 |
3158 |
买入 |
| 09:33:18 |
6.21 |
1 |
3159 |
卖出 |
| 09:33:21 |
6.22 |
10 |
3169 |
买入 |
| 09:33:24 |
6.22 |
7 |
3176 |
买入 |
| 09:33:27 |
6.22 |
11 |
3187 |
买入 |
| 09:33:30 |
6.22 |
30 |
3217 |
买入 |
| 09:33:33 |
6.22 |
223 |
3440 |
买入 |
| 09:33:36 |
6.22 |
11 |
3451 |
买入 |
| 09:33:39 |
6.22 |
10 |
3461 |
买入 |
| 09:33:42 |
6.22 |
28 |
3489 |
买入 |
| 09:33:48 |
6.22 |
3 |
3492 |
买入 |
| 09:33:54 |
6.22 |
18 |
3510 |
买入 |
| 09:33:57 |
6.22 |
122 |
3632 |
卖出 |
| 09:34:09 |
6.21 |
2 |
3634 |
卖出 |
| 09:34:12 |
6.21 |
26 |
3660 |
卖出 |
| 09:34:15 |
6.21 |
15 |
3675 |
卖出 |
| 09:34:18 |
6.21 |
164 |
3839 |
卖出 |
| 09:34:39 |
6.21 |
2 |
3841 |
买入 |
| 09:34:45 |
6.21 |
101 |
3942 |
买入 |
| 09:34:48 |
6.21 |
1 |
3943 |
卖出 |
| 09:34:51 |
6.21 |
140 |
4083 |
卖出 |
| 09:34:54 |
6.21 |
35 |
4118 |
卖出 |
| 09:34:57 |
6.21 |
31 |
4149 |
卖出 |
| 09:35:00 |
6.21 |
4 |
4153 |
卖出 |
| 09:35:03 |
6.21 |
2 |
4155 |
卖出 |
| 09:35:06 |
6.21 |
26 |
4181 |
卖出 |
| 09:35:09 |
6.2 |
107 |
4288 |
卖出 |
| 09:35:12 |
6.21 |
14 |
4302 |
买入 |
| 09:35:18 |
6.2 |
1 |
4303 |
卖出 |
| 09:35:24 |
6.2 |
1 |
4304 |
卖出 |
| 09:35:33 |
6.2 |
51 |
4355 |
卖出 |
| 09:35:36 |
6.2 |
5 |
4360 |
卖出 |
| 09:35:39 |
6.2 |
29 |
4389 |
卖出 |
| 09:35:42 |
6.21 |
12 |
4401 |
买入 |
| 09:35:54 |
6.2 |
7 |
4408 |
卖出 |
| 09:35:57 |
6.2 |
4 |
4412 |
卖出 |
| 09:36:00 |
6.2 |
3 |
4415 |
卖出 |
| 09:36:03 |
6.2 |
1 |
4416 |
卖出 |
| 09:36:06 |
6.2 |
12 |
4428 |
卖出 |
| 09:36:09 |
6.21 |
21 |
4449 |
买入 |
| 09:36:21 |
6.2 |
11 |
4460 |
卖出 |
| 09:36:24 |
6.21 |
12 |
4472 |
买入 |
| 09:36:27 |
6.21 |
23 |
4495 |
买入 |
| 09:36:30 |
6.21 |
6 |
4501 |
买入 |
| 09:36:33 |
6.21 |
53 |
4554 |
买入 |
| 09:36:36 |
6.2 |
70 |
4624 |
卖出 |
| 09:36:39 |
6.21 |
116 |
4740 |
买入 |
| 09:36:48 |
6.21 |
4 |
4744 |
买入 |
| 09:36:51 |
6.2 |
26 |
4770 |
卖出 |
| 09:36:57 |
6.2 |
5 |
4775 |
卖出 |
| 09:37:03 |
6.21 |
20 |
4795 |
买入 |
| 09:37:09 |
6.22 |
375 |
5170 |
买入 |
| 09:37:27 |
6.23 |
10 |
5180 |
买入 |
| 09:37:33 |
6.23 |
60 |
5240 |
买入 |
| 09:37:36 |
6.23 |
80 |
5320 |
买入 |
| 09:37:39 |
6.23 |
15 |
5335 |
买入 |
| 09:37:45 |
6.23 |
37 |
5372 |
买入 |
| 09:37:48 |
6.23 |
4 |
5376 |
买入 |
| 09:37:51 |
6.24 |
4 |
5380 |
买入 |
| 09:37:57 |
6.24 |
33 |
5413 |
买入 |
| 09:38:00 |
6.24 |
11 |
5424 |
买入 |
| 09:38:03 |
6.23 |
100 |
5524 |
卖出 |
| 09:38:06 |
6.23 |
4 |
5528 |
卖出 |
| 09:38:09 |
6.23 |
13 |
5541 |
卖出 |
| 09:38:12 |
6.22 |
505 |
6046 |
卖出 |
| 09:38:15 |
6.22 |
4 |
6050 |
卖出 |
| 09:38:21 |
6.22 |
2 |
6052 |
卖出 |
| 09:38:24 |
6.22 |
19 |
6071 |
卖出 |
| 09:38:27 |
6.22 |
1 |
6072 |
卖出 |
| 09:38:30 |
6.22 |
5 |
6077 |
卖出 |
| 09:38:33 |
6.22 |
5 |
6082 |
卖出 |
| 09:38:36 |
6.23 |
40 |
6122 |
买入 |
| 09:38:42 |
6.22 |
1 |
6123 |
卖出 |
| 09:38:54 |
6.22 |
102 |
6225 |
卖出 |
| 09:38:57 |
6.22 |
30 |
6255 |
买入 |
| 09:39:03 |
6.21 |
1 |
6256 |
卖出 |
| 09:39:09 |
6.21 |
2 |
6258 |
卖出 |
| 09:39:12 |
6.2 |
105 |
6363 |
卖出 |
| 09:39:15 |
6.2 |
3 |
6366 |
卖出 |
| 09:39:18 |
6.2 |
2 |
6368 |
卖出 |
| 09:39:21 |
6.2 |
3 |
6371 |
卖出 |
| 09:39:24 |
6.2 |
2 |
6373 |
卖出 |
| 09:39:27 |
6.21 |
2 |
6375 |
买入 |
| 09:39:30 |
6.21 |
19 |
6394 |
买入 |
| 09:39:33 |
6.2 |
28 |
6422 |
卖出 |
| 09:39:36 |
6.2 |
10 |
6432 |
卖出 |
| 09:39:48 |
6.19 |
667 |
7099 |
卖出 |
| 09:39:57 |
6.19 |
3 |
7102 |
卖出 |
| 09:40:03 |
6.19 |
48 |
7150 |
卖出 |
| 09:40:09 |
6.19 |
97 |
7247 |
卖出 |
| 09:40:12 |
6.18 |
325 |
7572 |
卖出 |
| 09:40:15 |
6.18 |
1 |
7573 |
卖出 |
| 09:40:18 |
6.19 |
255 |
7828 |
买入 |
| 09:40:24 |
6.18 |
1 |
7829 |
卖出 |
| 09:40:27 |
6.18 |
15 |
7844 |
卖出 |
| 09:40:30 |
6.19 |
6 |
7850 |
买入 |
| 09:40:39 |
6.19 |
132 |
7982 |
买入 |
| 09:40:42 |
6.2 |
5 |
7987 |
买入 |
| 09:40:45 |
6.2 |
2 |
7989 |
买入 |
| 09:40:48 |
6.2 |
43 |
8032 |
买入 |
| 09:40:51 |
6.2 |
55 |
8087 |
买入 |
| 09:40:54 |
6.2 |
25 |
8112 |
买入 |
| 09:40:57 |
6.2 |
10 |
8122 |
买入 |
| 09:41:00 |
6.2 |
25 |
8147 |
买入 |
| 09:41:09 |
6.2 |
8 |
8155 |
买入 |
| 09:41:12 |
6.2 |
91 |
8246 |
买入 |
| 09:41:15 |
6.2 |
14 |
8260 |
买入 |
| 09:41:18 |
6.2 |
102 |
8362 |
买入 |
| 09:41:21 |
6.2 |
1 |
8363 |
买入 |
| 09:41:27 |
6.2 |
3 |
8366 |
买入 |
| 09:41:30 |
6.19 |
1 |
8367 |
卖出 |
| 09:41:33 |
6.2 |
17 |
8384 |
买入 |
| 09:41:39 |
6.19 |
15 |
8399 |
卖出 |
| 09:41:42 |
6.19 |
2 |
8401 |
卖出 |
| 09:41:45 |
6.19 |
23 |
8424 |
卖出 |
| 09:41:48 |
6.19 |
4 |
8428 |
卖出 |
| 09:41:51 |
6.19 |
9 |
8437 |
卖出 |
| 09:41:57 |
6.19 |
1 |
8438 |
卖出 |
| 09:42:00 |
6.19 |
1 |
8439 |
卖出 |
| 09:42:03 |
6.19 |
1 |
8440 |
卖出 |
| 09:42:06 |
6.19 |
3 |
8443 |
卖出 |
| 09:42:09 |
6.19 |
4 |
8447 |
卖出 |
| 09:42:12 |
6.19 |
2 |
8449 |
卖出 |
| 09:42:15 |
6.19 |
1 |
8450 |
卖出 |
| 09:42:18 |
6.19 |
36 |
8486 |
卖出 |
| 09:42:21 |
6.19 |
51 |
8537 |
卖出 |
| 09:42:30 |
6.2 |
70 |
8607 |
买入 |
| 09:42:33 |
6.18 |
239 |
8846 |
卖出 |
| 09:42:36 |
6.18 |
224 |
9070 |
买入 |
| 09:42:39 |
6.18 |
34 |
9104 |
买入 |
| 09:42:57 |
6.17 |
76 |
9180 |
卖出 |
| 09:43:00 |
6.17 |
17 |
9197 |
卖出 |
| 09:43:06 |
6.17 |
22 |
9219 |
卖出 |
| 09:43:12 |
6.18 |
2 |
9221 |
买入 |
| 09:43:15 |
6.17 |
33 |
9254 |
卖出 |
| 09:43:18 |
6.18 |
27 |
9281 |
买入 |
| 09:43:21 |
6.18 |
1 |
9282 |
卖出 |
| 09:43:51 |
6.18 |
30 |
9312 |
卖出 |
| 09:44:12 |
6.19 |
5 |
9317 |
买入 |
| 09:44:15 |
6.19 |
5 |
9322 |
买入 |
| 09:44:18 |
6.18 |
256 |
9578 |
卖出 |
| 09:44:30 |
6.18 |
11 |
9589 |
卖出 |
| 09:44:33 |
6.17 |
38 |
9627 |
卖出 |
| 09:44:36 |
6.17 |
20 |
9647 |
卖出 |
| 09:44:42 |
6.18 |
15 |
9662 |
买入 |
| 09:44:45 |
6.18 |
5 |
9667 |
买入 |
| 09:44:48 |
6.18 |
1 |
9668 |
卖出 |
| 09:44:51 |
6.19 |
2 |
9670 |
买入 |
| 09:44:54 |
6.18 |
49 |
9719 |
卖出 |
| 09:44:57 |
6.18 |
4 |
9723 |
买入 |
| 09:45:00 |
6.18 |
7 |
9730 |
买入 |
| 09:45:03 |
6.18 |
22 |
9752 |
买入 |
| 09:45:06 |
6.18 |
2 |
9754 |
买入 |
| 09:45:09 |
6.18 |
1 |
9755 |
买入 |
| 09:45:15 |
6.17 |
4 |
9759 |
卖出 |
| 09:45:18 |
6.18 |
4 |
9763 |
买入 |
| 09:45:21 |
6.18 |
78 |
9841 |
买入 |
| 09:45:24 |
6.18 |
10 |
9851 |
卖出 |
| 09:45:27 |
6.18 |
10 |
9861 |
卖出 |
| 09:45:39 |
6.19 |
29 |
9890 |
买入 |
| 09:45:45 |
6.17 |
30 |
9920 |
卖出 |
| 09:45:51 |
6.17 |
3 |
9923 |
卖出 |
| 09:46:03 |
6.18 |
5 |
9928 |
买入 |
| 09:46:06 |
6.18 |
1 |
9929 |
买入 |
| 09:46:09 |
6.18 |
3 |
9932 |
卖出 |
| 09:46:18 |
6.18 |
10 |
9942 |
卖出 |
| 09:46:21 |
6.18 |
22 |
9964 |
买入 |
| 09:46:24 |
6.18 |
27 |
9991 |
卖出 |
| 09:46:39 |
6.18 |
1 |
9992 |
卖出 |
| 09:46:51 |
6.18 |
25 |
10017 |
卖出 |
| 09:46:54 |
6.18 |
1 |
10018 |
卖出 |
| 09:46:57 |
6.18 |
43 |
10061 |
卖出 |
| 09:47:00 |
6.18 |
13 |
10074 |
卖出 |
| 09:47:03 |
6.18 |
4 |
10078 |
卖出 |
| 09:47:06 |
6.19 |
37 |
10115 |
买入 |
| 09:47:15 |
6.19 |
1 |
10116 |
买入 |
| 09:47:18 |
6.19 |
1 |
10117 |
买入 |
| 09:47:24 |
6.18 |
6 |
10123 |
卖出 |
| 09:47:27 |
6.19 |
75 |
10198 |
买入 |
| 09:47:30 |
6.19 |
182 |
10380 |
买入 |
| 09:47:33 |
6.19 |
146 |
10526 |
买入 |
| 09:47:36 |
6.18 |
52 |
10578 |
卖出 |
| 09:47:39 |
6.18 |
6 |
10584 |
卖出 |
| 09:47:42 |
6.19 |
35 |
10619 |
买入 |
| 09:47:45 |
6.19 |
5 |
10624 |
买入 |
| 09:47:48 |
6.19 |
141 |
10765 |
买入 |
| 09:47:57 |
6.19 |
20 |
10785 |
卖出 |
| 09:48:00 |
6.19 |
3 |
10788 |
买入 |
| 09:48:15 |
6.2 |
1 |
10789 |
买入 |
| 09:48:18 |
6.2 |
2 |
10791 |
买入 |
| 09:48:24 |
6.19 |
7 |
10798 |
卖出 |
| 09:48:39 |
6.2 |
76 |
10874 |
买入 |
| 09:48:42 |
6.2 |
230 |
11104 |
买入 |
| 09:48:45 |
6.2 |
15 |
11119 |
买入 |
| 09:49:00 |
6.2 |
7 |
11126 |
买入 |
| 09:49:03 |
6.19 |
2 |
11128 |
卖出 |
| 09:49:09 |
6.19 |
32 |
11160 |
卖出 |
| 09:49:12 |
6.19 |
8 |
11168 |
卖出 |
| 09:49:15 |
6.19 |
25 |
11193 |
卖出 |
| 09:49:18 |
6.19 |
1 |
11194 |
卖出 |
| 09:49:24 |
6.19 |
2 |
11196 |
卖出 |
| 09:49:36 |
6.19 |
103 |
11299 |
卖出 |
| 09:49:39 |
6.19 |
1 |
11300 |
卖出 |
| 09:49:45 |
6.19 |
2 |
11302 |
卖出 |
| 09:49:57 |
6.19 |
1 |
11303 |
卖出 |
| 09:50:03 |
6.19 |
80 |
11383 |
卖出 |
| 09:50:06 |
6.2 |
16 |
11399 |
买入 |
| 09:50:15 |
6.2 |
1 |
11400 |
买入 |
| 09:50:18 |
6.2 |
33 |
11433 |
买入 |
| 09:50:30 |
6.2 |
3 |
11436 |
买入 |
| 09:50:36 |
6.19 |
1 |
11437 |
卖出 |
| 09:50:51 |
6.19 |
37 |
11474 |
卖出 |
| 09:51:03 |
6.19 |
5 |
11479 |
卖出 |
| 09:51:12 |
6.19 |
56 |
11535 |
卖出 |
| 09:51:15 |
6.19 |
334 |
11869 |
卖出 |
| 09:51:18 |
6.19 |
7 |
11876 |
买入 |
| 09:51:27 |
6.18 |
17 |
11893 |
卖出 |
| 09:51:30 |
6.18 |
4 |
11897 |
卖出 |
| 09:51:33 |
6.19 |
1 |
11898 |
买入 |
| 09:51:39 |
6.19 |
10 |
11908 |
买入 |
| 09:51:48 |
6.19 |
20 |
11928 |
买入 |
| 09:51:51 |
6.18 |
272 |
12200 |
卖出 |
| 09:51:54 |
6.18 |
150 |
12350 |
买入 |
| 09:51:57 |
6.18 |
5 |
12355 |
卖出 |
| 09:52:00 |
6.18 |
5 |
12360 |
卖出 |
| 09:52:06 |
6.19 |
15 |
12375 |
买入 |
| 09:52:09 |
6.19 |
2 |
12377 |
买入 |
| 09:52:12 |
6.19 |
66 |
12443 |
买入 |
| 09:52:18 |
6.19 |
6 |
12449 |
买入 |
| 09:52:21 |
6.19 |
3 |
12452 |
买入 |
| 09:52:24 |
6.19 |
107 |
12559 |
买入 |
| 09:52:39 |
6.2 |
100 |
12659 |
买入 |
| 09:52:42 |
6.2 |
4 |
12663 |
买入 |
| 09:52:54 |
6.19 |
107 |
12770 |
卖出 |
| 09:53:00 |
6.19 |
2 |
12772 |
买入 |
| 09:53:03 |
6.2 |
622 |
13394 |
买入 |
| 09:53:06 |
6.19 |
135 |
13529 |
卖出 |
| 09:53:09 |
6.19 |
172 |
13701 |
买入 |
| 09:53:12 |
6.19 |
135 |
13836 |
买入 |
| 09:53:15 |
6.2 |
48 |
13884 |
买入 |
| 09:53:30 |
6.2 |
1 |
13885 |
卖出 |
| 09:53:33 |
6.21 |
15 |
13900 |
买入 |
| 09:53:42 |
6.21 |
14 |
13914 |
买入 |
| 09:53:45 |
6.2 |
24 |
13938 |
卖出 |
| 09:53:54 |
6.19 |
85 |
14023 |
卖出 |
| 09:54:06 |
6.2 |
7 |
14030 |
买入 |
| 09:54:09 |
6.2 |
8 |
14038 |
买入 |
| 09:54:12 |
6.2 |
30 |
14068 |
买入 |