深 赛 格[000058]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.5 |
964 |
964 |
集合竞价 |
| 09:15:18 |
6.14 |
45 |
45 |
集合竞价 |
| 09:16:57 |
6.14 |
45 |
45 |
集合竞价 |
| 09:17:33 |
6.14 |
45 |
45 |
集合竞价 |
| 09:18:00 |
6 |
1009 |
1009 |
集合竞价 |
| 09:18:18 |
6 |
1009 |
1009 |
集合竞价 |
| 09:18:27 |
6.14 |
45 |
45 |
集合竞价 |
| 09:18:36 |
6.14 |
45 |
45 |
集合竞价 |
| 09:18:45 |
6.14 |
68 |
68 |
集合竞价 |
| 09:19:57 |
6.11 |
136 |
136 |
集合竞价 |
| 09:20:18 |
6.1 |
146 |
146 |
集合竞价 |
| 09:20:36 |
6.11 |
146 |
146 |
集合竞价 |
| 09:21:39 |
6.11 |
157 |
157 |
集合竞价 |
| 09:22:06 |
6.11 |
157 |
157 |
集合竞价 |
| 09:22:24 |
6.11 |
200 |
200 |
集合竞价 |
| 09:22:33 |
6.11 |
208 |
208 |
集合竞价 |
| 09:23:27 |
6.1 |
237 |
237 |
集合竞价 |
| 09:24:12 |
6.1 |
272 |
272 |
集合竞价 |
| 09:24:21 |
6.1 |
272 |
272 |
集合竞价 |
| 09:24:30 |
6.09 |
336 |
336 |
集合竞价 |
| 09:24:39 |
6.1 |
343 |
343 |
集合竞价 |
| 09:24:48 |
6.1 |
376 |
376 |
集合竞价 |
| 09:24:57 |
6.09 |
698 |
698 |
集合竞价 |
| 09:25:00 |
6.13 |
854 |
1552 |
买入 |
| 09:30:00 |
6.14 |
90 |
1642 |
买入 |
| 09:30:03 |
6.1 |
688 |
2330 |
卖出 |
| 09:30:06 |
6.12 |
72 |
2402 |
买入 |
| 09:30:09 |
6.11 |
133 |
2535 |
卖出 |
| 09:30:12 |
6.11 |
35 |
2570 |
买入 |
| 09:30:15 |
6.1 |
8 |
2578 |
卖出 |
| 09:30:18 |
6.1 |
5 |
2583 |
卖出 |
| 09:30:21 |
6.09 |
332 |
2915 |
卖出 |
| 09:30:24 |
6.09 |
114 |
3029 |
卖出 |
| 09:30:27 |
6.08 |
6 |
3035 |
卖出 |
| 09:30:30 |
6.08 |
147 |
3182 |
卖出 |
| 09:30:33 |
6.08 |
89 |
3271 |
卖出 |
| 09:30:36 |
6.08 |
10 |
3281 |
卖出 |
| 09:30:39 |
6.08 |
169 |
3450 |
卖出 |
| 09:30:42 |
6.08 |
124 |
3574 |
卖出 |
| 09:30:45 |
6.07 |
43 |
3617 |
卖出 |
| 09:30:48 |
6.09 |
2 |
3619 |
买入 |
| 09:30:51 |
6.09 |
42 |
3661 |
买入 |
| 09:30:54 |
6.09 |
31 |
3692 |
卖出 |
| 09:30:57 |
6.09 |
5 |
3697 |
买入 |
| 09:31:00 |
6.09 |
1 |
3698 |
买入 |
| 09:31:03 |
6.09 |
23 |
3721 |
买入 |
| 09:31:06 |
6.09 |
105 |
3826 |
买入 |
| 09:31:09 |
6.08 |
107 |
3933 |
卖出 |
| 09:31:12 |
6.1 |
5 |
3938 |
买入 |
| 09:31:15 |
6.1 |
194 |
4132 |
买入 |
| 09:31:21 |
6.12 |
10 |
4142 |
买入 |
| 09:31:30 |
6.12 |
8 |
4150 |
买入 |
| 09:31:33 |
6.12 |
9 |
4159 |
买入 |
| 09:31:39 |
6.11 |
7 |
4166 |
卖出 |
| 09:31:42 |
6.11 |
2 |
4168 |
买入 |
| 09:31:45 |
6.11 |
1 |
4169 |
买入 |
| 09:31:51 |
6.11 |
5 |
4174 |
买入 |
| 09:31:54 |
6.11 |
7 |
4181 |
卖出 |
| 09:31:57 |
6.1 |
22 |
4203 |
卖出 |
| 09:32:00 |
6.1 |
45 |
4248 |
卖出 |
| 09:32:03 |
6.1 |
67 |
4315 |
卖出 |
| 09:32:06 |
6.1 |
50 |
4365 |
卖出 |
| 09:32:09 |
6.1 |
26 |
4391 |
卖出 |
| 09:32:12 |
6.1 |
24 |
4415 |
卖出 |
| 09:32:15 |
6.1 |
23 |
4438 |
卖出 |
| 09:32:18 |
6.11 |
25 |
4463 |
买入 |
| 09:32:21 |
6.11 |
19 |
4482 |
卖出 |
| 09:32:24 |
6.12 |
40 |
4522 |
买入 |
| 09:32:30 |
6.12 |
3 |
4525 |
买入 |
| 09:32:33 |
6.12 |
4 |
4529 |
买入 |
| 09:32:36 |
6.12 |
8 |
4537 |
买入 |
| 09:32:39 |
6.12 |
7 |
4544 |
买入 |
| 09:32:42 |
6.11 |
3 |
4547 |
卖出 |
| 09:32:54 |
6.11 |
12 |
4559 |
卖出 |
| 09:33:00 |
6.12 |
5 |
4564 |
买入 |
| 09:33:03 |
6.12 |
19 |
4583 |
买入 |
| 09:33:06 |
6.11 |
35 |
4618 |
卖出 |
| 09:33:09 |
6.11 |
20 |
4638 |
卖出 |
| 09:33:12 |
6.1 |
17 |
4655 |
卖出 |
| 09:33:15 |
6.1 |
50 |
4705 |
卖出 |
| 09:33:18 |
6.11 |
1 |
4706 |
买入 |
| 09:33:24 |
6.1 |
5 |
4711 |
卖出 |
| 09:33:27 |
6.1 |
127 |
4838 |
卖出 |
| 09:33:30 |
6.11 |
6 |
4844 |
买入 |
| 09:33:33 |
6.1 |
21 |
4865 |
卖出 |
| 09:33:36 |
6.1 |
12 |
4877 |
卖出 |
| 09:33:39 |
6.09 |
17 |
4894 |
卖出 |
| 09:33:42 |
6.1 |
12 |
4906 |
买入 |
| 09:33:45 |
6.09 |
97 |
5003 |
卖出 |
| 09:33:54 |
6.09 |
76 |
5079 |
卖出 |
| 09:33:57 |
6.09 |
17 |
5096 |
买入 |
| 09:34:00 |
6.09 |
2 |
5098 |
买入 |
| 09:34:06 |
6.09 |
76 |
5174 |
买入 |
| 09:34:12 |
6.08 |
1 |
5175 |
卖出 |
| 09:34:15 |
6.09 |
13 |
5188 |
买入 |
| 09:34:18 |
6.09 |
11 |
5199 |
买入 |
| 09:34:21 |
6.08 |
21 |
5220 |
卖出 |
| 09:34:24 |
6.08 |
1 |
5221 |
卖出 |
| 09:34:27 |
6.08 |
3 |
5224 |
卖出 |
| 09:34:30 |
6.08 |
88 |
5312 |
卖出 |
| 09:34:33 |
6.08 |
19 |
5331 |
卖出 |
| 09:34:36 |
6.08 |
50 |
5381 |
卖出 |
| 09:34:39 |
6.09 |
64 |
5445 |
买入 |
| 09:34:42 |
6.08 |
288 |
5733 |
卖出 |
| 09:34:45 |
6.08 |
87 |
5820 |
卖出 |
| 09:34:48 |
6.08 |
19 |
5839 |
卖出 |
| 09:34:51 |
6.09 |
13 |
5852 |
买入 |
| 09:34:54 |
6.08 |
22 |
5874 |
卖出 |
| 09:34:57 |
6.08 |
10 |
5884 |
卖出 |
| 09:35:03 |
6.09 |
5 |
5889 |
买入 |
| 09:35:09 |
6.08 |
17 |
5906 |
卖出 |
| 09:35:12 |
6.09 |
5 |
5911 |
买入 |
| 09:35:15 |
6.08 |
82 |
5993 |
卖出 |
| 09:35:18 |
6.08 |
25 |
6018 |
卖出 |
| 09:35:21 |
6.08 |
16 |
6034 |
卖出 |
| 09:35:27 |
6.08 |
34 |
6068 |
卖出 |
| 09:35:30 |
6.08 |
173 |
6241 |
卖出 |
| 09:35:33 |
6.08 |
14 |
6255 |
卖出 |
| 09:35:36 |
6.08 |
10 |
6265 |
卖出 |
| 09:35:45 |
6.08 |
40 |
6305 |
卖出 |
| 09:35:48 |
6.08 |
40 |
6345 |
卖出 |
| 09:35:51 |
6.08 |
5 |
6350 |
卖出 |
| 09:36:03 |
6.08 |
108 |
6458 |
卖出 |
| 09:36:06 |
6.08 |
9 |
6467 |
买入 |
| 09:36:09 |
6.08 |
12 |
6479 |
买入 |
| 09:36:12 |
6.07 |
154 |
6633 |
卖出 |
| 09:36:15 |
6.08 |
38 |
6671 |
买入 |
| 09:36:18 |
6.08 |
6 |
6677 |
买入 |
| 09:36:21 |
6.07 |
3 |
6680 |
卖出 |
| 09:36:27 |
6.07 |
23 |
6703 |
卖出 |
| 09:36:30 |
6.08 |
77 |
6780 |
买入 |
| 09:36:33 |
6.07 |
8 |
6788 |
卖出 |
| 09:36:36 |
6.07 |
10 |
6798 |
卖出 |
| 09:36:39 |
6.07 |
2 |
6800 |
卖出 |
| 09:36:42 |
6.07 |
1 |
6801 |
卖出 |
| 09:36:45 |
6.08 |
40 |
6841 |
买入 |
| 09:36:48 |
6.08 |
49 |
6890 |
买入 |
| 09:36:51 |
6.08 |
4 |
6894 |
卖出 |
| 09:36:54 |
6.08 |
232 |
7126 |
卖出 |
| 09:36:57 |
6.09 |
10 |
7136 |
买入 |
| 09:37:00 |
6.08 |
2 |
7138 |
卖出 |
| 09:37:03 |
6.08 |
1 |
7139 |
卖出 |
| 09:37:06 |
6.09 |
11 |
7150 |
买入 |
| 09:37:09 |
6.09 |
265 |
7415 |
买入 |
| 09:37:12 |
6.09 |
15 |
7430 |
卖出 |
| 09:37:15 |
6.1 |
16 |
7446 |
买入 |
| 09:37:21 |
6.09 |
1 |
7447 |
卖出 |
| 09:37:27 |
6.09 |
2 |
7449 |
卖出 |
| 09:37:30 |
6.09 |
9 |
7458 |
卖出 |
| 09:37:39 |
6.1 |
5 |
7463 |
买入 |
| 09:37:42 |
6.09 |
25 |
7488 |
卖出 |
| 09:37:45 |
6.08 |
302 |
7790 |
卖出 |
| 09:37:48 |
6.09 |
13 |
7803 |
卖出 |
| 09:37:51 |
6.09 |
13 |
7816 |
卖出 |
| 09:37:54 |
6.09 |
13 |
7829 |
卖出 |
| 09:38:06 |
6.09 |
35 |
7864 |
买入 |
| 09:38:09 |
6.09 |
7 |
7871 |
买入 |
| 09:38:12 |
6.09 |
10 |
7881 |
买入 |
| 09:38:15 |
6.09 |
9 |
7890 |
卖出 |
| 09:38:18 |
6.09 |
3 |
7893 |
卖出 |
| 09:38:21 |
6.09 |
3 |
7896 |
卖出 |
| 09:38:24 |
6.09 |
4 |
7900 |
卖出 |
| 09:38:27 |
6.09 |
21 |
7921 |
卖出 |
| 09:38:30 |
6.09 |
11 |
7932 |
卖出 |
| 09:38:33 |
6.09 |
7 |
7939 |
卖出 |
| 09:38:36 |
6.1 |
7 |
7946 |
买入 |
| 09:38:39 |
6.09 |
18 |
7964 |
卖出 |
| 09:38:42 |
6.1 |
37 |
8001 |
买入 |
| 09:38:45 |
6.09 |
1 |
8002 |
卖出 |
| 09:38:57 |
6.09 |
47 |
8049 |
卖出 |
| 09:39:00 |
6.09 |
4 |
8053 |
卖出 |
| 09:39:03 |
6.09 |
94 |
8147 |
卖出 |
| 09:39:06 |
6.1 |
36 |
8183 |
买入 |
| 09:39:09 |
6.09 |
14 |
8197 |
卖出 |
| 09:39:12 |
6.08 |
49 |
8246 |
卖出 |
| 09:39:15 |
6.1 |
50 |
8296 |
买入 |
| 09:39:18 |
6.08 |
3 |
8299 |
卖出 |
| 09:39:21 |
6.08 |
14 |
8313 |
卖出 |
| 09:39:24 |
6.08 |
15 |
8328 |
卖出 |
| 09:39:27 |
6.08 |
10 |
8338 |
卖出 |
| 09:39:30 |
6.08 |
6 |
8344 |
卖出 |
| 09:39:33 |
6.08 |
53 |
8397 |
卖出 |
| 09:39:45 |
6.09 |
3 |
8400 |
卖出 |
| 09:39:51 |
6.09 |
4 |
8404 |
卖出 |
| 09:39:54 |
6.09 |
3 |
8407 |
卖出 |
| 09:39:57 |
6.09 |
1 |
8408 |
卖出 |
| 09:40:00 |
6.1 |
10 |
8418 |
买入 |
| 09:40:03 |
6.09 |
3 |
8421 |
卖出 |
| 09:40:06 |
6.09 |
1 |
8422 |
卖出 |
| 09:40:09 |
6.1 |
16 |
8438 |
买入 |
| 09:40:12 |
6.09 |
1 |
8439 |
卖出 |
| 09:40:15 |
6.1 |
16 |
8455 |
买入 |
| 09:40:18 |
6.09 |
3 |
8458 |
卖出 |
| 09:40:21 |
6.1 |
8 |
8466 |
买入 |
| 09:40:24 |
6.1 |
1 |
8467 |
买入 |
| 09:40:27 |
6.1 |
2 |
8469 |
买入 |
| 09:40:42 |
6.1 |
1 |
8470 |
买入 |
| 09:40:45 |
6.1 |
1 |
8471 |
买入 |
| 09:40:48 |
6.1 |
5 |
8476 |
买入 |
| 09:40:51 |
6.09 |
2 |
8478 |
卖出 |
| 09:40:54 |
6.1 |
2 |
8480 |
买入 |
| 09:41:06 |
6.1 |
1 |
8481 |
买入 |
| 09:41:18 |
6.09 |
5 |
8486 |
卖出 |
| 09:41:21 |
6.09 |
2 |
8488 |
卖出 |
| 09:41:24 |
6.09 |
2 |
8490 |
卖出 |
| 09:41:27 |
6.09 |
1 |
8491 |
卖出 |
| 09:41:33 |
6.1 |
267 |
8758 |
买入 |
| 09:41:36 |
6.09 |
9 |
8767 |
卖出 |
| 09:41:39 |
6.09 |
3 |
8770 |
卖出 |
| 09:41:42 |
6.09 |
3 |
8773 |
卖出 |
| 09:41:45 |
6.09 |
2 |
8775 |
卖出 |
| 09:41:48 |
6.09 |
12 |
8787 |
卖出 |
| 09:41:51 |
6.09 |
2 |
8789 |
卖出 |
| 09:41:54 |
6.09 |
3 |
8792 |
卖出 |
| 09:41:57 |
6.1 |
91 |
8883 |
买入 |
| 09:42:00 |
6.09 |
6 |
8889 |
卖出 |
| 09:42:03 |
6.09 |
1 |
8890 |
卖出 |
| 09:42:06 |
6.09 |
67 |
8957 |
卖出 |
| 09:42:09 |
6.1 |
6 |
8963 |
买入 |
| 09:42:12 |
6.09 |
23 |
8986 |
卖出 |
| 09:42:15 |
6.09 |
6 |
8992 |
卖出 |
| 09:42:18 |
6.09 |
6 |
8998 |
卖出 |
| 09:42:21 |
6.09 |
7 |
9005 |
卖出 |
| 09:42:27 |
6.09 |
11 |
9016 |
卖出 |
| 09:42:33 |
6.09 |
3 |
9019 |
卖出 |
| 09:42:36 |
6.09 |
61 |
9080 |
卖出 |
| 09:42:42 |
6.09 |
8 |
9088 |
卖出 |
| 09:42:45 |
6.09 |
18 |
9106 |
卖出 |
| 09:42:48 |
6.09 |
14 |
9120 |
卖出 |
| 09:42:51 |
6.09 |
7 |
9127 |
卖出 |
| 09:42:54 |
6.09 |
25 |
9152 |
卖出 |
| 09:42:57 |
6.08 |
12 |
9164 |
卖出 |
| 09:43:03 |
6.08 |
3 |
9167 |
卖出 |
| 09:43:06 |
6.08 |
11 |
9178 |
卖出 |
| 09:43:09 |
6.09 |
55 |
9233 |
买入 |
| 09:43:12 |
6.08 |
2 |
9235 |
卖出 |
| 09:43:15 |
6.08 |
22 |
9257 |
卖出 |
| 09:43:18 |
6.08 |
15 |
9272 |
卖出 |
| 09:43:21 |
6.08 |
16 |
9288 |
卖出 |
| 09:43:24 |
6.08 |
12 |
9300 |
卖出 |
| 09:43:27 |
6.08 |
5 |
9305 |
卖出 |
| 09:43:30 |
6.08 |
71 |
9376 |
卖出 |
| 09:43:36 |
6.08 |
1 |
9377 |
卖出 |
| 09:43:51 |
6.09 |
50 |
9427 |
买入 |
| 09:43:54 |
6.08 |
30 |
9457 |
卖出 |
| 09:43:57 |
6.09 |
30 |
9487 |
买入 |
| 09:44:00 |
6.08 |
100 |
9587 |
卖出 |
| 09:44:06 |
6.08 |
87 |
9674 |
卖出 |
| 09:44:09 |
6.08 |
10 |
9684 |
卖出 |
| 09:44:12 |
6.08 |
8 |
9692 |
卖出 |
| 09:44:15 |
6.08 |
4 |
9696 |
卖出 |
| 09:44:18 |
6.08 |
1 |
9697 |
卖出 |
| 09:44:33 |
6.08 |
130 |
9827 |
卖出 |
| 09:44:39 |
6.08 |
463 |
10290 |
卖出 |
| 09:44:42 |
6.08 |
148 |
10438 |
卖出 |
| 09:44:45 |
6.08 |
11 |
10449 |
买入 |
| 09:44:48 |
6.08 |
9 |
10458 |
买入 |
| 09:45:00 |
6.08 |
10 |
10468 |
买入 |
| 09:45:03 |
6.08 |
1 |
10469 |
买入 |
| 09:45:06 |
6.07 |
1 |
10470 |
卖出 |
| 09:45:12 |
6.07 |
33 |
10503 |
卖出 |
| 09:45:15 |
6.07 |
35 |
10538 |
卖出 |
| 09:45:18 |
6.08 |
23 |
10561 |
买入 |
| 09:45:21 |
6.07 |
46 |
10607 |
卖出 |
| 09:45:24 |
6.07 |
8 |
10615 |
卖出 |
| 09:45:27 |
6.07 |
37 |
10652 |
卖出 |
| 09:45:30 |
6.07 |
5 |
10657 |
卖出 |
| 09:45:33 |
6.07 |
160 |
10817 |
卖出 |
| 09:45:36 |
6.07 |
13 |
10830 |
卖出 |
| 09:45:39 |
6.07 |
35 |
10865 |
卖出 |
| 09:45:42 |
6.08 |
109 |
10974 |
买入 |
| 09:45:45 |
6.07 |
35 |
11009 |
卖出 |
| 09:45:48 |
6.07 |
112 |
11121 |
卖出 |
| 09:45:51 |
6.08 |
151 |
11272 |
买入 |
| 09:45:54 |
6.07 |
6 |
11278 |
卖出 |
| 09:46:00 |
6.08 |
4 |
11282 |
买入 |
| 09:46:03 |
6.07 |
202 |
11484 |
卖出 |
| 09:46:06 |
6.07 |
26 |
11510 |
卖出 |
| 09:46:09 |
6.07 |
15 |
11525 |
卖出 |
| 09:46:12 |
6.07 |
108 |
11633 |
卖出 |
| 09:46:15 |
6.07 |
14 |
11647 |
卖出 |
| 09:46:18 |
6.07 |
18 |
11665 |
卖出 |
| 09:46:21 |
6.07 |
76 |
11741 |
卖出 |
| 09:46:24 |
6.07 |
87 |
11828 |
卖出 |
| 09:46:27 |
6.07 |
18 |
11846 |
卖出 |
| 09:46:30 |
6.08 |
57 |
11903 |
买入 |
| 09:46:33 |
6.08 |
47 |
11950 |
买入 |
| 09:46:36 |
6.07 |
2 |
11952 |
卖出 |
| 09:46:39 |
6.07 |
128 |
12080 |
卖出 |
| 09:46:42 |
6.07 |
15 |
12095 |
卖出 |
| 09:46:45 |
6.07 |
24 |
12119 |
卖出 |
| 09:46:48 |
6.08 |
204 |
12323 |
买入 |
| 09:46:51 |
6.07 |
28 |
12351 |
卖出 |
| 09:46:54 |
6.07 |
20 |
12371 |
卖出 |
| 09:46:57 |
6.07 |
15 |
12386 |
买入 |
| 09:47:00 |
6.07 |
6 |
12392 |
卖出 |
| 09:47:03 |
6.07 |
1 |
12393 |
买入 |
| 09:47:06 |
6.07 |
9 |
12402 |
买入 |
| 09:47:09 |
6.07 |
16 |
12418 |
卖出 |
| 09:47:12 |
6.07 |
39 |
12457 |
卖出 |