深 赛 格[000058]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.2 |
3 |
3 |
集合竞价 |
| 09:17:24 |
6.11 |
446 |
446 |
集合竞价 |
| 09:17:42 |
6.2 |
3 |
3 |
集合竞价 |
| 09:24:57 |
6.19 |
324 |
324 |
集合竞价 |
| 09:25:00 |
6.19 |
324 |
648 |
买入 |
| 09:30:03 |
6.17 |
176 |
824 |
卖出 |
| 09:30:06 |
6.17 |
73 |
897 |
买入 |
| 09:30:09 |
6.17 |
40 |
937 |
买入 |
| 09:30:12 |
6.17 |
16 |
953 |
买入 |
| 09:30:15 |
6.17 |
23 |
976 |
卖出 |
| 09:30:18 |
6.19 |
19 |
995 |
买入 |
| 09:30:21 |
6.19 |
3 |
998 |
买入 |
| 09:30:24 |
6.19 |
16 |
1014 |
买入 |
| 09:30:27 |
6.19 |
77 |
1091 |
买入 |
| 09:30:33 |
6.19 |
27 |
1118 |
买入 |
| 09:30:36 |
6.2 |
8 |
1126 |
买入 |
| 09:30:39 |
6.19 |
15 |
1141 |
卖出 |
| 09:30:42 |
6.19 |
7 |
1148 |
卖出 |
| 09:30:45 |
6.19 |
8 |
1156 |
买入 |
| 09:30:48 |
6.19 |
1 |
1157 |
买入 |
| 09:30:51 |
6.19 |
2 |
1159 |
买入 |
| 09:31:03 |
6.19 |
6 |
1165 |
卖出 |
| 09:31:06 |
6.19 |
93 |
1258 |
卖出 |
| 09:31:12 |
6.18 |
73 |
1331 |
卖出 |
| 09:31:15 |
6.19 |
1 |
1332 |
买入 |
| 09:31:18 |
6.19 |
169 |
1501 |
买入 |
| 09:31:21 |
6.19 |
103 |
1604 |
买入 |
| 09:31:24 |
6.18 |
17 |
1621 |
卖出 |
| 09:31:27 |
6.19 |
111 |
1732 |
买入 |
| 09:31:30 |
6.17 |
27 |
1759 |
卖出 |
| 09:31:33 |
6.19 |
10 |
1769 |
买入 |
| 09:31:36 |
6.19 |
2 |
1771 |
买入 |
| 09:31:39 |
6.19 |
14 |
1785 |
买入 |
| 09:31:42 |
6.18 |
76 |
1861 |
卖出 |
| 09:31:45 |
6.19 |
1 |
1862 |
买入 |
| 09:31:48 |
6.18 |
45 |
1907 |
卖出 |
| 09:31:51 |
6.19 |
2 |
1909 |
买入 |
| 09:31:57 |
6.2 |
112 |
2021 |
买入 |
| 09:32:00 |
6.2 |
112 |
2133 |
买入 |
| 09:32:03 |
6.2 |
4 |
2137 |
买入 |
| 09:32:12 |
6.2 |
8 |
2145 |
买入 |
| 09:32:18 |
6.2 |
10 |
2155 |
买入 |
| 09:32:21 |
6.2 |
5 |
2160 |
买入 |
| 09:32:36 |
6.2 |
16 |
2176 |
买入 |
| 09:32:51 |
6.2 |
34 |
2210 |
买入 |
| 09:32:54 |
6.19 |
10 |
2220 |
卖出 |
| 09:32:57 |
6.19 |
36 |
2256 |
卖出 |
| 09:33:00 |
6.19 |
68 |
2324 |
买入 |
| 09:33:03 |
6.19 |
2 |
2326 |
买入 |
| 09:33:06 |
6.19 |
23 |
2349 |
买入 |
| 09:33:12 |
6.2 |
139 |
2488 |
买入 |
| 09:33:15 |
6.2 |
6 |
2494 |
买入 |
| 09:33:18 |
6.19 |
51 |
2545 |
卖出 |
| 09:33:21 |
6.19 |
53 |
2598 |
买入 |
| 09:33:24 |
6.19 |
93 |
2691 |
买入 |
| 09:33:27 |
6.18 |
154 |
2845 |
卖出 |
| 09:33:30 |
6.19 |
1 |
2846 |
买入 |
| 09:33:33 |
6.19 |
70 |
2916 |
卖出 |
| 09:33:39 |
6.21 |
27 |
2943 |
买入 |
| 09:33:42 |
6.21 |
90 |
3033 |
买入 |
| 09:33:45 |
6.22 |
103 |
3136 |
买入 |
| 09:33:48 |
6.23 |
169 |
3305 |
买入 |
| 09:33:54 |
6.24 |
21 |
3326 |
买入 |
| 09:33:57 |
6.24 |
2 |
3328 |
买入 |
| 09:34:00 |
6.24 |
18 |
3346 |
买入 |
| 09:34:03 |
6.23 |
39 |
3385 |
卖出 |
| 09:34:06 |
6.23 |
42 |
3427 |
买入 |
| 09:34:15 |
6.23 |
6 |
3433 |
买入 |
| 09:34:18 |
6.2 |
69 |
3502 |
卖出 |
| 09:34:21 |
6.23 |
159 |
3661 |
买入 |
| 09:34:24 |
6.23 |
10 |
3671 |
买入 |
| 09:34:36 |
6.22 |
18 |
3689 |
卖出 |
| 09:34:39 |
6.22 |
1 |
3690 |
买入 |
| 09:34:42 |
6.23 |
100 |
3790 |
买入 |
| 09:34:48 |
6.21 |
16 |
3806 |
卖出 |
| 09:34:51 |
6.22 |
3 |
3809 |
买入 |
| 09:34:54 |
6.22 |
1 |
3810 |
卖出 |
| 09:34:57 |
6.21 |
213 |
4023 |
卖出 |
| 09:35:00 |
6.22 |
4 |
4027 |
卖出 |
| 09:35:03 |
6.22 |
2 |
4029 |
卖出 |
| 09:35:06 |
6.22 |
10 |
4039 |
卖出 |
| 09:35:09 |
6.21 |
61 |
4100 |
卖出 |
| 09:35:15 |
6.22 |
1 |
4101 |
买入 |
| 09:35:21 |
6.21 |
5 |
4106 |
卖出 |
| 09:35:24 |
6.22 |
20 |
4126 |
买入 |
| 09:35:27 |
6.22 |
43 |
4169 |
买入 |
| 09:35:33 |
6.22 |
30 |
4199 |
卖出 |
| 09:35:39 |
6.23 |
100 |
4299 |
买入 |
| 09:35:42 |
6.23 |
9 |
4308 |
买入 |
| 09:35:45 |
6.23 |
2 |
4310 |
买入 |
| 09:35:48 |
6.23 |
10 |
4320 |
买入 |
| 09:35:57 |
6.23 |
99 |
4419 |
买入 |
| 09:36:00 |
6.23 |
73 |
4492 |
买入 |
| 09:36:06 |
6.23 |
9 |
4501 |
买入 |
| 09:36:12 |
6.23 |
8 |
4509 |
买入 |
| 09:36:18 |
6.22 |
25 |
4534 |
卖出 |
| 09:36:21 |
6.22 |
2 |
4536 |
卖出 |
| 09:36:24 |
6.22 |
140 |
4676 |
卖出 |
| 09:36:30 |
6.22 |
1 |
4677 |
买入 |
| 09:36:33 |
6.22 |
44 |
4721 |
买入 |
| 09:36:39 |
6.22 |
10 |
4731 |
卖出 |
| 09:36:42 |
6.22 |
1 |
4732 |
卖出 |
| 09:36:54 |
6.22 |
6 |
4738 |
卖出 |
| 09:36:57 |
6.22 |
36 |
4774 |
卖出 |
| 09:37:00 |
6.22 |
4 |
4778 |
卖出 |
| 09:37:03 |
6.22 |
87 |
4865 |
卖出 |
| 09:37:15 |
6.22 |
15 |
4880 |
买入 |
| 09:37:18 |
6.22 |
41 |
4921 |
买入 |
| 09:37:24 |
6.21 |
28 |
4949 |
卖出 |
| 09:37:27 |
6.22 |
19 |
4968 |
买入 |
| 09:37:30 |
6.22 |
100 |
5068 |
买入 |
| 09:37:33 |
6.22 |
1 |
5069 |
买入 |
| 09:37:36 |
6.21 |
2 |
5071 |
卖出 |
| 09:37:42 |
6.21 |
48 |
5119 |
卖出 |
| 09:37:45 |
6.22 |
26 |
5145 |
买入 |
| 09:37:51 |
6.21 |
100 |
5245 |
卖出 |
| 09:37:54 |
6.21 |
8 |
5253 |
卖出 |
| 09:37:57 |
6.22 |
38 |
5291 |
买入 |
| 09:38:00 |
6.21 |
26 |
5317 |
卖出 |
| 09:38:03 |
6.21 |
255 |
5572 |
卖出 |
| 09:38:24 |
6.2 |
30 |
5602 |
卖出 |
| 09:38:33 |
6.21 |
31 |
5633 |
买入 |
| 09:38:36 |
6.21 |
73 |
5706 |
买入 |
| 09:38:39 |
6.21 |
48 |
5754 |
买入 |
| 09:38:42 |
6.21 |
18 |
5772 |
买入 |
| 09:38:45 |
6.21 |
1 |
5773 |
买入 |
| 09:38:57 |
6.21 |
11 |
5784 |
买入 |
| 09:39:03 |
6.21 |
1 |
5785 |
买入 |
| 09:39:06 |
6.21 |
3 |
5788 |
买入 |
| 09:39:24 |
6.2 |
2 |
5790 |
卖出 |
| 09:39:36 |
6.21 |
3 |
5793 |
买入 |
| 09:39:42 |
6.21 |
3 |
5796 |
买入 |
| 09:39:54 |
6.2 |
1 |
5797 |
卖出 |
| 09:40:00 |
6.21 |
1 |
5798 |
买入 |
| 09:40:03 |
6.2 |
1 |
5799 |
卖出 |
| 09:40:06 |
6.21 |
5 |
5804 |
买入 |
| 09:40:15 |
6.21 |
31 |
5835 |
买入 |
| 09:40:21 |
6.21 |
2 |
5837 |
买入 |
| 09:40:24 |
6.21 |
2 |
5839 |
买入 |
| 09:40:27 |
6.21 |
1 |
5840 |
买入 |
| 09:40:36 |
6.21 |
9 |
5849 |
买入 |
| 09:40:39 |
6.21 |
15 |
5864 |
买入 |
| 09:40:42 |
6.2 |
22 |
5886 |
卖出 |
| 09:40:48 |
6.2 |
120 |
6006 |
卖出 |
| 09:40:51 |
6.21 |
4 |
6010 |
买入 |
| 09:40:57 |
6.21 |
1 |
6011 |
买入 |
| 09:41:03 |
6.21 |
1 |
6012 |
买入 |
| 09:41:06 |
6.21 |
8 |
6020 |
买入 |
| 09:41:09 |
6.21 |
35 |
6055 |
买入 |
| 09:41:12 |
6.21 |
4 |
6059 |
买入 |
| 09:41:15 |
6.21 |
153 |
6212 |
买入 |
| 09:41:18 |
6.21 |
1 |
6213 |
买入 |
| 09:41:21 |
6.21 |
9 |
6222 |
买入 |
| 09:41:24 |
6.22 |
9 |
6231 |
买入 |
| 09:42:00 |
6.21 |
52 |
6283 |
卖出 |
| 09:42:12 |
6.21 |
25 |
6308 |
卖出 |
| 09:42:15 |
6.21 |
5 |
6313 |
卖出 |
| 09:42:18 |
6.21 |
5 |
6318 |
卖出 |
| 09:42:27 |
6.21 |
69 |
6387 |
卖出 |
| 09:42:36 |
6.21 |
87 |
6474 |
卖出 |
| 09:42:39 |
6.21 |
1 |
6475 |
买入 |
| 09:42:45 |
6.2 |
2 |
6477 |
卖出 |
| 09:43:03 |
6.2 |
7 |
6484 |
卖出 |
| 09:43:15 |
6.2 |
12 |
6496 |
卖出 |
| 09:43:18 |
6.2 |
46 |
6542 |
卖出 |
| 09:43:24 |
6.2 |
6 |
6548 |
卖出 |
| 09:43:33 |
6.21 |
7 |
6555 |
买入 |
| 09:43:39 |
6.2 |
10 |
6565 |
卖出 |
| 09:43:45 |
6.2 |
1 |
6566 |
卖出 |
| 09:43:48 |
6.21 |
3 |
6569 |
买入 |
| 09:43:54 |
6.21 |
69 |
6638 |
买入 |
| 09:43:57 |
6.21 |
1 |
6639 |
买入 |
| 09:44:12 |
6.2 |
1 |
6640 |
卖出 |
| 09:44:15 |
6.2 |
20 |
6660 |
卖出 |
| 09:44:21 |
6.2 |
1 |
6661 |
卖出 |
| 09:44:27 |
6.2 |
31 |
6692 |
卖出 |
| 09:44:39 |
6.21 |
2 |
6694 |
买入 |
| 09:44:54 |
6.21 |
6 |
6700 |
买入 |
| 09:44:57 |
6.21 |
145 |
6845 |
买入 |
| 09:45:00 |
6.21 |
269 |
7114 |
买入 |
| 09:45:03 |
6.21 |
41 |
7155 |
买入 |
| 09:45:06 |
6.21 |
4 |
7159 |
买入 |
| 09:45:09 |
6.21 |
20 |
7179 |
买入 |
| 09:45:15 |
6.2 |
1 |
7180 |
卖出 |
| 09:45:24 |
6.21 |
3 |
7183 |
买入 |
| 09:45:30 |
6.2 |
18 |
7201 |
卖出 |
| 09:45:36 |
6.21 |
58 |
7259 |
买入 |
| 09:45:51 |
6.22 |
1 |
7260 |
买入 |
| 09:45:54 |
6.22 |
2 |
7262 |
买入 |
| 09:46:03 |
6.21 |
1 |
7263 |
卖出 |
| 09:46:39 |
6.21 |
3 |
7266 |
卖出 |
| 09:46:45 |
6.21 |
3 |
7269 |
卖出 |
| 09:46:51 |
6.22 |
1 |
7270 |
买入 |
| 09:47:12 |
6.21 |
140 |
7410 |
卖出 |
| 09:47:15 |
6.21 |
61 |
7471 |
卖出 |
| 09:47:18 |
6.21 |
17 |
7488 |
卖出 |
| 09:47:21 |
6.22 |
200 |
7688 |
买入 |
| 09:47:24 |
6.21 |
20 |
7708 |
卖出 |
| 09:47:27 |
6.21 |
1 |
7709 |
卖出 |
| 09:47:33 |
6.21 |
40 |
7749 |
卖出 |
| 09:47:39 |
6.22 |
10 |
7759 |
买入 |
| 09:47:42 |
6.22 |
10 |
7769 |
买入 |
| 09:47:54 |
6.21 |
20 |
7789 |
卖出 |
| 09:48:03 |
6.21 |
66 |
7855 |
卖出 |
| 09:48:09 |
6.21 |
2 |
7857 |
卖出 |
| 09:48:12 |
6.21 |
2 |
7859 |
卖出 |
| 09:48:24 |
6.22 |
10 |
7869 |
买入 |
| 09:48:27 |
6.21 |
22 |
7891 |
卖出 |
| 09:48:36 |
6.21 |
60 |
7951 |
卖出 |
| 09:48:39 |
6.21 |
67 |
8018 |
卖出 |
| 09:48:42 |
6.21 |
34 |
8052 |
买入 |
| 09:48:45 |
6.21 |
16 |
8068 |
买入 |
| 09:48:48 |
6.21 |
1 |
8069 |
买入 |
| 09:48:51 |
6.21 |
23 |
8092 |
买入 |
| 09:49:03 |
6.2 |
8 |
8100 |
卖出 |
| 09:49:06 |
6.21 |
10 |
8110 |
买入 |
| 09:49:27 |
6.21 |
57 |
8167 |
买入 |
| 09:49:30 |
6.21 |
5 |
8172 |
买入 |
| 09:49:33 |
6.21 |
20 |
8192 |
买入 |
| 09:49:51 |
6.2 |
18 |
8210 |
卖出 |
| 09:49:54 |
6.21 |
100 |
8310 |
买入 |
| 09:49:57 |
6.21 |
23 |
8333 |
买入 |
| 09:50:00 |
6.21 |
9 |
8342 |
买入 |
| 09:50:03 |
6.21 |
25 |
8367 |
买入 |
| 09:50:06 |
6.21 |
1 |
8368 |
买入 |
| 09:50:18 |
6.21 |
1 |
8369 |
买入 |
| 09:50:30 |
6.21 |
1 |
8370 |
买入 |
| 09:50:33 |
6.2 |
99 |
8469 |
卖出 |
| 09:50:51 |
6.2 |
83 |
8552 |
卖出 |
| 09:51:09 |
6.2 |
29 |
8581 |
卖出 |
| 09:51:15 |
6.2 |
200 |
8781 |
卖出 |
| 09:51:18 |
6.21 |
2 |
8783 |
买入 |
| 09:51:27 |
6.2 |
100 |
8883 |
卖出 |
| 09:51:45 |
6.2 |
50 |
8933 |
卖出 |
| 09:51:48 |
6.2 |
64 |
8997 |
卖出 |
| 09:52:03 |
6.2 |
1 |
8998 |
卖出 |
| 09:52:06 |
6.21 |
1 |
8999 |
买入 |
| 09:52:09 |
6.2 |
7 |
9006 |
卖出 |
| 09:52:15 |
6.21 |
10 |
9016 |
买入 |
| 09:52:18 |
6.2 |
54 |
9070 |
卖出 |
| 09:52:36 |
6.2 |
3 |
9073 |
卖出 |
| 09:52:39 |
6.2 |
12 |
9085 |
卖出 |
| 09:52:42 |
6.21 |
28 |
9113 |
买入 |
| 09:52:45 |
6.21 |
4 |
9117 |
买入 |
| 09:52:48 |
6.21 |
185 |
9302 |
买入 |
| 09:52:51 |
6.21 |
178 |
9480 |
买入 |
| 09:52:54 |
6.21 |
212 |
9692 |
买入 |
| 09:53:03 |
6.21 |
1 |
9693 |
卖出 |
| 09:53:09 |
6.21 |
30 |
9723 |
卖出 |
| 09:53:15 |
6.22 |
171 |
9894 |
买入 |
| 09:53:18 |
6.22 |
2 |
9896 |
卖出 |
| 09:53:39 |
6.23 |
21 |
9917 |
买入 |
| 09:53:42 |
6.23 |
2 |
9919 |
买入 |
| 09:53:54 |
6.23 |
20 |
9939 |
买入 |
| 09:53:57 |
6.22 |
5 |
9944 |
卖出 |
| 09:54:30 |
6.23 |
1 |
9945 |
买入 |
| 09:54:42 |
6.22 |
8 |
9953 |
卖出 |
| 09:54:51 |
6.23 |
10 |
9963 |
买入 |
| 09:54:54 |
6.23 |
278 |
10241 |
买入 |
| 09:54:57 |
6.23 |
1 |
10242 |
卖出 |
| 09:55:00 |
6.23 |
8 |
10250 |
卖出 |
| 09:55:03 |
6.23 |
23 |
10273 |
买入 |
| 09:55:06 |
6.23 |
4 |
10277 |
买入 |
| 09:55:12 |
6.23 |
16 |
10293 |
买入 |
| 09:55:15 |
6.23 |
2 |
10295 |
卖出 |
| 09:55:21 |
6.24 |
185 |
10480 |
买入 |
| 09:55:30 |
6.24 |
24 |
10504 |
买入 |
| 09:55:39 |
6.24 |
10 |
10514 |
买入 |
| 09:55:42 |
6.23 |
115 |
10629 |
卖出 |
| 09:55:45 |
6.23 |
1 |
10630 |
卖出 |
| 09:56:06 |
6.23 |
10 |
10640 |
卖出 |
| 09:56:09 |
6.23 |
51 |
10691 |
卖出 |
| 09:56:12 |
6.23 |
1 |
10692 |
卖出 |
| 09:56:18 |
6.23 |
5 |
10697 |
卖出 |
| 09:56:24 |
6.23 |
42 |
10739 |
卖出 |
| 09:56:27 |
6.23 |
7 |
10746 |
买入 |
| 09:56:30 |
6.23 |
6 |
10752 |
买入 |
| 09:56:33 |
6.23 |
62 |
10814 |
买入 |
| 09:56:36 |
6.23 |
28 |
10842 |
买入 |
| 09:56:39 |
6.22 |
12 |
10854 |
卖出 |
| 09:56:42 |
6.23 |
11 |
10865 |
买入 |
| 09:56:48 |
6.23 |
10 |
10875 |
卖出 |
| 09:57:00 |
6.23 |
10 |
10885 |
卖出 |
| 09:57:03 |
6.24 |
3 |
10888 |
买入 |
| 09:57:09 |
6.23 |
80 |
10968 |
卖出 |
| 09:57:12 |
6.24 |
322 |
11290 |
买入 |
| 09:57:15 |
6.24 |
21 |
11311 |
买入 |
| 09:57:18 |
6.24 |
46 |
11357 |
买入 |
| 09:57:30 |
6.24 |
80 |
11437 |
买入 |
| 09:57:33 |
6.25 |
426 |
11863 |
买入 |
| 09:57:39 |
6.25 |
6 |
11869 |
买入 |
| 09:57:48 |
6.25 |
395 |
12264 |
买入 |
| 09:57:57 |
6.24 |
58 |
12322 |
卖出 |
| 09:58:00 |
6.24 |
42 |
12364 |
买入 |
| 09:58:03 |
6.24 |
1 |
12365 |
卖出 |
| 09:58:21 |
6.25 |
8 |
12373 |
买入 |
| 09:58:33 |
6.25 |
106 |
12479 |
买入 |
| 09:58:36 |
6.25 |
22 |
12501 |
卖出 |
| 09:58:39 |
6.25 |
3 |
12504 |
卖出 |
| 09:58:42 |
6.25 |
82 |
12586 |
卖出 |